NIFTY BANK 36,600 PE — 29 Dec 2022 Expiry History
NIFTY BANK 36,600 PE traded across 4 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2022 | ₹2.3 | ₹3.25 | ₹2.3 | ₹3.25 | 1,501 | 1,425 |
| 27 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.2 | 2,976 | 1,425 |
| 28 Dec 2022 | ₹3.45 | ₹4.35 | ₹1.95 | ₹2.8 | 14,351 | 4,275 |
| 29 Dec 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 9,551 | 2,425 |