NIFTY BANK 45,600 PE traded across 7 sessions from 9 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,925.45 and a low of ₹1,676.55. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,676.55 | ₹1,676.55 | ₹1,676.55 | ₹1,676.55 | 26 | 0 |
| 12 Dec 2022 | ₹1,931.45 | ₹1,931.45 | ₹1,931.45 | ₹1,931.45 | 26 | 25 |
| 20 Dec 2022 | ₹2,471.7 | ₹2,471.7 | ₹2,446.05 | ₹2,446.05 | 51 | 50 |
| 21 Dec 2022 | ₹3,139.3 | ₹3,139.3 | ₹2,934.5 | ₹2,934.5 | 101 | 50 |
| 26 Dec 2022 | ₹3,925.45 | ₹3,925.45 | ₹3,542.65 | ₹3,542.65 | 101 | 50 |
| 27 Dec 2022 | ₹2,901.55 | ₹2,901.55 | ₹2,901.55 | ₹2,901.55 | 51 | 75 |
| 29 Dec 2022 | ₹2,998.4 | ₹3,000 | ₹2,998.35 | ₹3,000 | 152 | 150 |