NIFTY BANK 37,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹14.05 | ₹19.85 | ₹14.05 | ₹14.4 | 16,476 | 97,700 |
| 30 Nov 2022 | ₹14.1 | ₹19.9 | ₹13.15 | ₹17 | 16,852 | 96,750 |
| 1 Dec 2022 | ₹14 | ₹16.1 | ₹12.5 | ₹12.5 | 12,701 | 96,425 |
| 2 Dec 2022 | ₹12.2 | ₹13.65 | ₹11.05 | ₹11.05 | 32,276 | 79,525 |
| 5 Dec 2022 | ₹10.95 | ₹12.95 | ₹10.55 | ₹11.85 | 10,377 | 78,150 |
| 6 Dec 2022 | ₹11.85 | ₹13.85 | ₹10.2 | ₹12.3 | 8,101 | 77,425 |
| 7 Dec 2022 | ₹9.3 | ₹14.4 | ₹9.3 | ₹11.55 | 11,326 | 78,150 |
| 8 Dec 2022 | ₹9.35 | ₹14.9 | ₹9.3 | ₹10.15 | 14,526 | 76,750 |
| 9 Dec 2022 | ₹10.2 | ₹10.2 | ₹7.25 | ₹7.25 | 17,451 | 75,900 |
| 12 Dec 2022 | ₹7.7 | ₹8.7 | ₹6.65 | ₹6.75 | 9,576 | 74,525 |
| 13 Dec 2022 | ₹7.6 | ₹8 | ₹5.95 | ₹6.25 | 8,376 | 73,250 |
| 14 Dec 2022 | ₹6.25 | ₹7.85 | ₹4.6 | ₹5.5 | 83,226 | 71,975 |
| 15 Dec 2022 | ₹6 | ₹9 | ₹5.05 | ₹6.65 | 21,101 | 70,600 |
| 16 Dec 2022 | ₹6.9 | ₹7.9 | ₹4.3 | ₹4.65 | 34,452 | 65,100 |
| 19 Dec 2022 | ₹5.55 | ₹5.55 | ₹4.45 | ₹4.5 | 36,776 | 64,900 |
| 20 Dec 2022 | ₹4.95 | ₹5.75 | ₹4 | ₹5.15 | 60,126 | 64,275 |
| 21 Dec 2022 | ₹5.15 | ₹14.75 | ₹3.65 | ₹10 | 98,301 | 44,500 |
| 22 Dec 2022 | ₹9.7 | ₹13.65 | ₹5.3 | ₹5.3 | 3,57,101 | 1,16,350 |
| 23 Dec 2022 | ₹7 | ₹9.3 | ₹4.55 | ₹4.8 | 22,34,826 | 2,01,775 |
| 26 Dec 2022 | ₹4.8 | ₹5.6 | ₹3.75 | ₹5 | 18,25,327 | 2,20,075 |
| 27 Dec 2022 | ₹4 | ₹5 | ₹2.75 | ₹5 | 13,99,301 | 2,54,700 |
| 28 Dec 2022 | ₹3.55 | ₹4 | ₹1.7 | ₹2.05 | 14,40,401 | 2,17,375 |
| 29 Dec 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 6,63,351 | 1,25,275 |