NIFTY BANK 45,300 PE traded across 13 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,626.05 and a low of ₹1,168.55. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹1,987.65 | ₹1,987.65 | ₹1,987.65 | ₹1,987.65 | 26 | 0 |
| 13 Dec 2022 | ₹1,258.15 | ₹1,258.15 | ₹1,258.15 | ₹1,258.15 | 26 | 25 |
| 14 Dec 2022 | ₹1,254.05 | ₹1,254.05 | ₹1,168.55 | ₹1,168.55 | 201 | 75 |
| 15 Dec 2022 | ₹1,180 | ₹1,237.25 | ₹1,180 | ₹1,237.25 | 101 | 225 |
| 16 Dec 2022 | ₹1,930.45 | ₹2,042.4 | ₹1,930.35 | ₹2,042.4 | 152 | 225 |
| 19 Dec 2022 | ₹1,792.75 | ₹1,792.75 | ₹1,770 | ₹1,770 | 101 | 250 |
| 20 Dec 2022 | ₹1,980 | ₹2,173.95 | ₹1,890 | ₹1,890 | 101 | 225 |
| 21 Dec 2022 | ₹1,666 | ₹2,016.35 | ₹1,666 | ₹2,016.35 | 51 | 250 |
| 22 Dec 2022 | ₹2,433.35 | ₹2,780.5 | ₹2,384.4 | ₹2,780.5 | 151 | 275 |
| 26 Dec 2022 | ₹3,626 | ₹3,626.05 | ₹2,503.65 | ₹2,503.65 | 277 | 250 |
| 27 Dec 2022 | ₹2,603.6 | ₹2,739.2 | ₹2,375 | ₹2,375 | 151 | 250 |
| 28 Dec 2022 | ₹2,380 | ₹2,525.85 | ₹2,380 | ₹2,525.85 | 126 | 275 |
| 29 Dec 2022 | ₹2,570 | ₹2,570 | ₹2,400 | ₹2,400 | 202 | 325 |