NIFTY BANK 37,900 PE traded across 12 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹59.9 | ₹59.9 | ₹59.9 | ₹59.9 | 26 | 125 |
| 8 Dec 2022 | ₹11.15 | ₹12 | ₹10.9 | ₹12 | 1,176 | 675 |
| 9 Dec 2022 | ₹11.95 | ₹11.95 | ₹7.4 | ₹7.4 | 51 | 1,075 |
| 12 Dec 2022 | ₹9.05 | ₹10.9 | ₹9 | ₹9.85 | 1,226 | 1,500 |
| 14 Dec 2022 | ₹8.9 | ₹8.9 | ₹5.5 | ₹7 | 226 | 1,425 |
| 16 Dec 2022 | ₹4.5 | ₹7.15 | ₹4.45 | ₹7.15 | 1,952 | 1,400 |
| 22 Dec 2022 | ₹7.15 | ₹7.65 | ₹4.35 | ₹4.35 | 2,926 | 2,175 |
| 23 Dec 2022 | ₹7.55 | ₹18 | ₹4.3 | ₹4.3 | 4,07,452 | 21,025 |
| 26 Dec 2022 | ₹5.8 | ₹7.4 | ₹4.4 | ₹6.5 | 2,86,651 | 28,525 |
| 27 Dec 2022 | ₹4.85 | ₹8 | ₹3.9 | ₹5.5 | 2,23,426 | 18,825 |
| 28 Dec 2022 | ₹4.9 | ₹4.9 | ₹1.85 | ₹1.85 | 90,776 | 11,850 |
| 29 Dec 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.1 | 53,652 | 8,600 |