NIFTY BANK 40,700 CE traded across 18 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,467.75 and a low of ₹1,038.15. Final close ₹2,537.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,761 | ₹2,761 | ₹2,719.6 | ₹2,719.6 | 626 | 1,200 |
| 2 Dec 2022 | ₹2,668.55 | ₹2,668.55 | ₹2,668.55 | ₹2,668.55 | 26 | 1,200 |
| 6 Dec 2022 | ₹2,775.4 | ₹2,804.45 | ₹2,732.75 | ₹2,732.75 | 126 | 1,200 |
| 7 Dec 2022 | ₹2,750.15 | ₹2,750.15 | ₹2,536 | ₹2,536 | 176 | 1,200 |
| 8 Dec 2022 | ₹2,850.45 | ₹2,850.45 | ₹2,845.3 | ₹2,845.3 | 51 | 1,200 |
| 9 Dec 2022 | ₹3,206 | ₹3,206 | ₹3,014.1 | ₹3,014.1 | 126 | 1,250 |
| 12 Dec 2022 | ₹2,944.25 | ₹2,987 | ₹2,944.25 | ₹2,987 | 101 | 1,200 |
| 15 Dec 2022 | ₹3,467.75 | ₹3,467.75 | ₹2,913.05 | ₹2,913.05 | 226 | 1,100 |
| 16 Dec 2022 | ₹2,751.1 | ₹2,751.1 | ₹2,543.25 | ₹2,543.25 | 201 | 1,050 |
| 19 Dec 2022 | ₹2,711.6 | ₹2,863.75 | ₹2,711.6 | ₹2,863.75 | 101 | 1,050 |
| 20 Dec 2022 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 26 | 1,050 |
| 21 Dec 2022 | ₹2,914.1 | ₹2,914.1 | ₹2,037.1 | ₹2,037.1 | 226 | 1,000 |
| 22 Dec 2022 | ₹2,210.15 | ₹2,221.3 | ₹1,751.7 | ₹1,751.7 | 3,326 | 1,150 |
| 23 Dec 2022 | ₹1,507.3 | ₹1,548 | ₹1,054 | ₹1,119.45 | 15,252 | 5,925 |
| 26 Dec 2022 | ₹1,102 | ₹2,091.95 | ₹1,038.15 | ₹1,942.65 | 14,702 | 6,050 |
| 27 Dec 2022 | ₹2,080 | ₹2,201.8 | ₹1,760 | ₹2,200.7 | 2,601 | 4,150 |
| 28 Dec 2022 | ₹2,096.9 | ₹2,320 | ₹2,070 | ₹2,320 | 501 | 4,075 |
| 29 Dec 2022 | ₹2,087.25 | ₹2,537.3 | ₹1,817.6 | ₹2,537.3 | 902 | 3,450 |