NIFTY BANK 35,700 PE — 29 Dec 2022 Expiry History
NIFTY BANK 35,700 PE traded across 5 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹11.95 and a low of ₹0.2. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹11.95 | ₹11.95 | ₹8.9 | ₹8.9 | 751 | 550 |
| 26 Dec 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 26 | 0 |
| 27 Dec 2022 | ₹2.2 | ₹3.05 | ₹2.2 | ₹3.05 | 4,076 | 825 |
| 28 Dec 2022 | ₹2.95 | ₹3.15 | ₹0.9 | ₹1.1 | 14,176 | 3,700 |
| 29 Dec 2022 | ₹2.4 | ₹2.4 | ₹0.2 | ₹0.35 | 16,301 | 6,950 |