NIFTY BANK 48,500 PE traded across 8 sessions from 8 Dec 2022 to 29 Dec 2022, with a life-high of ₹6,828 and a low of ₹4,440. Final close ₹5,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹4,710 | ₹4,720 | ₹4,710 | ₹4,710 | 126 | 50 |
| 13 Dec 2022 | ₹4,440 | ₹4,460 | ₹4,440 | ₹4,460 | 451 | 525 |
| 16 Dec 2022 | ₹5,053.4 | ₹5,177.05 | ₹5,053.4 | ₹5,177.05 | 101 | 575 |
| 21 Dec 2022 | ₹4,963.35 | ₹4,963.35 | ₹4,963.35 | ₹4,963.35 | 26 | 575 |
| 26 Dec 2022 | ₹6,761.35 | ₹6,828 | ₹5,844.25 | ₹5,844.25 | 426 | 425 |
| 27 Dec 2022 | ₹5,920 | ₹5,920 | ₹5,630 | ₹5,630 | 151 | 350 |
| 28 Dec 2022 | ₹5,570 | ₹5,570 | ₹5,560 | ₹5,560 | 126 | 175 |
| 29 Dec 2022 | ₹5,970 | ₹5,970 | ₹5,870 | ₹5,870 | 151 | 125 |