NIFTY BANK 30,000 CE — 29 Dec 2022 Expiry History

NIFTY BANK 30,000 CE traded across 20 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹14,100 and a low of ₹11,700. Final close ₹12,895.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Nov 2022₹13,200₹13,200₹13,110₹13,110512,850
30 Nov 2022₹13,200₹13,200₹13,200₹13,2002012,875
2 Dec 2022₹13,100₹13,100₹13,100₹13,100262,875
5 Dec 2022₹13,200₹13,300₹13,200₹13,300512,825
7 Dec 2022₹13,280₹13,280₹13,200₹13,200512,825
8 Dec 2022₹13,550₹13,550₹13,550₹13,550262,850
9 Dec 2022₹13,425.2₹13,596.15₹13,425.2₹13,596.151262,900
12 Dec 2022₹13,750₹13,750₹13,750₹13,750512,900
14 Dec 2022₹14,100₹14,100₹14,054.3₹14,054.31262,925
15 Dec 2022₹14,000₹14,000₹13,400₹13,400762,900
16 Dec 2022₹13,400₹13,400₹13,160₹13,160512,900
19 Dec 2022₹13,200₹13,200₹13,200₹13,200262,925
20 Dec 2022₹13,250₹13,250₹13,150₹13,1501012,850
21 Dec 2022₹12,680₹12,680₹12,680₹12,680262,825
22 Dec 2022₹12,600₹12,600₹12,300₹12,300512,825
23 Dec 2022₹12,100₹12,384.2₹11,700₹11,7006262,550
26 Dec 2022₹11,768.1₹12,559.1₹11,768.1₹12,559.14262,375
27 Dec 2022₹12,792.85₹12,792.85₹12,500₹12,5002012,275
28 Dec 2022₹12,800.05₹13,050₹12,770₹12,8101,1262,050
29 Dec 2022₹12,620.05₹13,009.6₹12,568.9₹12,8951,3511,275