NIFTY BANK 34,000 CE traded across 14 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹9,650 and a low of ₹7,723.15. Final close ₹9,199.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹9,207.15 | ₹9,350 | ₹9,207.15 | ₹9,350 | 251 | 4,375 |
| 30 Nov 2022 | ₹9,284.25 | ₹9,284.25 | ₹9,284.25 | ₹9,284.25 | 26 | 4,175 |
| 1 Dec 2022 | ₹9,544.65 | ₹9,544.65 | ₹9,544.65 | ₹9,544.65 | 26 | 4,200 |
| 6 Dec 2022 | ₹9,399.95 | ₹9,400 | ₹9,399.95 | ₹9,400 | 77 | 4,200 |
| 8 Dec 2022 | ₹9,550 | ₹9,650 | ₹9,550 | ₹9,650 | 101 | 4,225 |
| 16 Dec 2022 | ₹9,517.2 | ₹9,517.2 | ₹9,362.75 | ₹9,362.75 | 51 | 4,225 |
| 19 Dec 2022 | ₹9,404.7 | ₹9,404.7 | ₹9,379.75 | ₹9,379.75 | 101 | 4,175 |
| 20 Dec 2022 | ₹9,160 | ₹9,160 | ₹9,160 | ₹9,160 | 26 | 4,175 |
| 21 Dec 2022 | ₹9,246.15 | ₹9,256.6 | ₹8,497 | ₹8,497 | 478 | 3,700 |
| 23 Dec 2022 | ₹8,060 | ₹8,060 | ₹7,800 | ₹7,800 | 726 | 3,450 |
| 26 Dec 2022 | ₹7,723.15 | ₹8,843.9 | ₹7,723.15 | ₹8,843.9 | 251 | 3,325 |
| 27 Dec 2022 | ₹8,471.6 | ₹8,789.7 | ₹8,400 | ₹8,770 | 876 | 2,525 |
| 28 Dec 2022 | ₹8,800 | ₹8,980 | ₹8,750 | ₹8,810 | 1,226 | 1,575 |
| 29 Dec 2022 | ₹8,632.9 | ₹9,199.7 | ₹8,487.9 | ₹9,199.7 | 1,201 | 900 |