NIFTY BANK 40,800 CE traded across 18 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹3,368.8 and a low of ₹927.15. Final close ₹2,453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2,611.25 | ₹2,622.95 | ₹2,565.9 | ₹2,622.95 | 151 | 2,500 |
| 5 Dec 2022 | ₹2,600 | ₹2,600.05 | ₹2,600 | ₹2,600.05 | 52 | 2,500 |
| 6 Dec 2022 | ₹2,682.6 | ₹2,682.6 | ₹2,654.75 | ₹2,654.75 | 51 | 2,450 |
| 7 Dec 2022 | ₹2,630.35 | ₹2,630.35 | ₹2,440.65 | ₹2,440.65 | 127 | 2,325 |
| 8 Dec 2022 | ₹2,767.1 | ₹2,768.85 | ₹2,740.8 | ₹2,740.8 | 203 | 2,250 |
| 9 Dec 2022 | ₹2,933.85 | ₹2,940.7 | ₹2,901 | ₹2,901 | 101 | 2,150 |
| 12 Dec 2022 | ₹2,843.35 | ₹2,843.35 | ₹2,810.9 | ₹2,810.9 | 101 | 2,125 |
| 15 Dec 2022 | ₹3,368.8 | ₹3,368.8 | ₹2,733.8 | ₹2,733.8 | 351 | 1,850 |
| 16 Dec 2022 | ₹2,649.8 | ₹2,649.8 | ₹2,514.75 | ₹2,514.75 | 101 | 1,900 |
| 19 Dec 2022 | ₹2,540.1 | ₹2,765.05 | ₹2,540.1 | ₹2,765.05 | 101 | 1,900 |
| 20 Dec 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 1,900 |
| 21 Dec 2022 | ₹2,808.8 | ₹2,830 | ₹1,820.2 | ₹1,979.25 | 1,001 | 1,700 |
| 22 Dec 2022 | ₹1,920 | ₹1,937.8 | ₹1,627.05 | ₹1,728 | 1,151 | 2,175 |
| 23 Dec 2022 | ₹1,452.05 | ₹1,452.05 | ₹960.4 | ₹1,022.9 | 17,826 | 6,150 |
| 26 Dec 2022 | ₹1,033.45 | ₹2,022.6 | ₹927.15 | ₹1,867.75 | 23,326 | 9,250 |
| 27 Dec 2022 | ₹1,920.8 | ₹2,127.15 | ₹1,720.9 | ₹2,099.9 | 3,026 | 9,325 |
| 28 Dec 2022 | ₹2,102.1 | ₹2,201.5 | ₹2,010.85 | ₹2,010.85 | 1,751 | 8,650 |
| 29 Dec 2022 | ₹1,764.3 | ₹2,453 | ₹1,764 | ₹2,453 | 301 | 8,675 |