NIFTY BANK 38,600 CE — 29 Dec 2022 Expiry History
NIFTY BANK 38,600 CE traded across 3 sessions from 8 Dec 2022 to 26 Dec 2022, with a life-high of ₹5,570.4 and a low of ₹3,073. Final close ₹4,031.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹4,694.7 | ₹5,442.6 | ₹4,694.7 | ₹5,442.6 | 51 | 75 |
| 14 Dec 2022 | ₹5,570.4 | ₹5,570.4 | ₹5,570.4 | ₹5,570.4 | 26 | 75 |
| 26 Dec 2022 | ₹3,073 | ₹4,031 | ₹3,073 | ₹4,031 | 201 | 125 |