NIFTY BANK 40,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹110.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹93.7 | ₹93.7 | ₹83.95 | ₹90 | 1,251 | 8,550 |
| 30 Nov 2022 | ₹87.05 | ₹104.35 | ₹74.85 | ₹77.3 | 7,451 | 9,425 |
| 1 Dec 2022 | ₹67.3 | ₹91.8 | ₹64.9 | ₹69.65 | 14,452 | 9,625 |
| 2 Dec 2022 | ₹73.25 | ₹83.6 | ₹66.7 | ₹69 | 11,801 | 10,225 |
| 5 Dec 2022 | ₹64 | ₹74.2 | ₹54.65 | ₹56 | 15,801 | 10,500 |
| 6 Dec 2022 | ₹56.3 | ₹66.05 | ₹53.75 | ₹58.55 | 11,976 | 11,075 |
| 7 Dec 2022 | ₹58.55 | ₹75.55 | ₹51.8 | ₹60.45 | 23,278 | 12,125 |
| 8 Dec 2022 | ₹51.7 | ₹51.7 | ₹30.05 | ₹30.4 | 14,151 | 10,525 |
| 9 Dec 2022 | ₹26.4 | ₹34.7 | ₹23.8 | ₹28.05 | 24,578 | 9,150 |
| 12 Dec 2022 | ₹27.6 | ₹30.65 | ₹23 | ₹23.45 | 23,626 | 10,525 |
| 13 Dec 2022 | ₹23.45 | ₹23.75 | ₹19.85 | ₹20.75 | 5,326 | 9,950 |
| 14 Dec 2022 | ₹17.85 | ₹23.3 | ₹17.85 | ₹20.5 | 10,476 | 12,000 |
| 15 Dec 2022 | ₹18.45 | ₹29.1 | ₹15.65 | ₹26.35 | 20,177 | 11,650 |
| 16 Dec 2022 | ₹24.95 | ₹30.5 | ₹19.7 | ₹22.25 | 54,202 | 12,125 |
| 19 Dec 2022 | ₹19.75 | ₹23.45 | ₹12.9 | ₹12.9 | 37,402 | 11,750 |
| 20 Dec 2022 | ₹14.6 | ₹28.1 | ₹13.3 | ₹15.3 | 69,703 | 16,175 |
| 21 Dec 2022 | ₹12.6 | ₹110.65 | ₹11.8 | ₹56.3 | 3,08,476 | 26,175 |
| 22 Dec 2022 | ₹36.6 | ₹82.45 | ₹28.75 | ₹39.75 | 7,81,526 | 97,150 |
| 23 Dec 2022 | ₹49.95 | ₹91.9 | ₹42.5 | ₹72 | 52,70,377 | 2,76,100 |
| 26 Dec 2022 | ₹72.05 | ₹72.05 | ₹18 | ₹23.95 | 76,76,052 | 6,92,950 |
| 27 Dec 2022 | ₹19.25 | ₹36.8 | ₹11.6 | ₹11.6 | 59,63,826 | 5,04,775 |
| 28 Dec 2022 | ₹11.6 | ₹13.75 | ₹4.9 | ₹5.5 | 36,45,701 | 3,14,975 |
| 29 Dec 2022 | ₹2.85 | ₹4.2 | ₹0.05 | ₹0.05 | 38,59,326 | 1,21,825 |