NIFTY BANK 40,900 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹134.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹107.45 | ₹110.35 | ₹97.35 | ₹108.2 | 14,551 | 10,025 |
| 30 Nov 2022 | ₹94.05 | ₹126.4 | ₹89 | ₹93 | 6,352 | 11,450 |
| 1 Dec 2022 | ₹80 | ₹108.5 | ₹75.85 | ₹82.15 | 44,126 | 14,200 |
| 2 Dec 2022 | ₹88.45 | ₹102.85 | ₹80 | ₹82.75 | 18,078 | 14,950 |
| 5 Dec 2022 | ₹80.1 | ₹88.75 | ₹65.7 | ₹67.05 | 8,901 | 14,625 |
| 6 Dec 2022 | ₹67.85 | ₹76.55 | ₹65.7 | ₹70 | 13,526 | 13,525 |
| 7 Dec 2022 | ₹70.55 | ₹89.1 | ₹60.95 | ₹71.9 | 9,427 | 14,550 |
| 8 Dec 2022 | ₹65.15 | ₹65.5 | ₹36.5 | ₹37.2 | 17,452 | 12,200 |
| 9 Dec 2022 | ₹30.55 | ₹42.15 | ₹27.95 | ₹32.3 | 37,552 | 11,700 |
| 12 Dec 2022 | ₹33.2 | ₹36.35 | ₹26.8 | ₹28.7 | 14,952 | 9,900 |
| 13 Dec 2022 | ₹26.7 | ₹28.05 | ₹23.6 | ₹25.05 | 7,702 | 9,450 |
| 14 Dec 2022 | ₹22 | ₹25.95 | ₹21 | ₹24.35 | 24,201 | 15,650 |
| 15 Dec 2022 | ₹20.7 | ₹33.6 | ₹19.65 | ₹30.9 | 33,651 | 12,075 |
| 16 Dec 2022 | ₹29.8 | ₹36.85 | ₹23.3 | ₹28.35 | 72,327 | 14,950 |
| 19 Dec 2022 | ₹25.05 | ₹28.6 | ₹14.7 | ₹14.7 | 82,527 | 14,075 |
| 20 Dec 2022 | ₹17.3 | ₹33.6 | ₹15.3 | ₹16.6 | 95,001 | 15,350 |
| 21 Dec 2022 | ₹14.2 | ₹134.55 | ₹12.7 | ₹68.15 | 3,49,602 | 24,225 |
| 22 Dec 2022 | ₹42.6 | ₹97.6 | ₹35.55 | ₹41 | 6,78,501 | 91,025 |
| 23 Dec 2022 | ₹62 | ₹120 | ₹57.65 | ₹93.4 | 86,88,451 | 1,98,400 |
| 26 Dec 2022 | ₹100 | ₹100 | ₹6.75 | ₹30 | 86,36,302 | 5,39,600 |
| 27 Dec 2022 | ₹24.25 | ₹46.25 | ₹13.45 | ₹14 | 62,24,852 | 4,39,500 |
| 28 Dec 2022 | ₹14 | ₹17.45 | ₹5.65 | ₹6.15 | 44,40,752 | 3,32,425 |
| 29 Dec 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 42,76,352 | 2,80,125 |