NIFTY BANK 45,900 CE traded across 8 sessions from 20 Dec 2022 to 29 Dec 2022, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹36.95 | ₹36.95 | ₹8.5 | ₹11.15 | 3,401 | 750 |
| 21 Dec 2022 | ₹11.45 | ₹23.9 | ₹10.15 | ₹21 | 33,277 | 3,000 |
| 22 Dec 2022 | ₹20 | ₹20 | ₹6.6 | ₹6.7 | 81,727 | 7,100 |
| 23 Dec 2022 | ₹7.9 | ₹9.05 | ₹4.5 | ₹6.9 | 3,70,327 | 58,375 |
| 26 Dec 2022 | ₹7.35 | ₹7.35 | ₹3.25 | ₹3.75 | 4,53,751 | 22,400 |
| 27 Dec 2022 | ₹3.4 | ₹4.85 | ₹2.1 | ₹2.5 | 3,70,678 | 15,025 |
| 28 Dec 2022 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.5 | 2,66,176 | 12,900 |
| 29 Dec 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,31,251 | 8,975 |