NIFTY BANK 33,000 CE traded across 13 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹11,100 and a low of ₹8,742.1. Final close ₹9,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹10,150 | ₹10,230 | ₹10,150 | ₹10,230 | 76 | 475 |
| 2 Dec 2022 | ₹10,092.45 | ₹10,095.5 | ₹10,092.4 | ₹10,095.5 | 152 | 475 |
| 5 Dec 2022 | ₹10,450 | ₹10,450 | ₹10,391.15 | ₹10,410 | 101 | 650 |
| 7 Dec 2022 | ₹10,150 | ₹10,150 | ₹10,150 | ₹10,150 | 51 | 675 |
| 8 Dec 2022 | ₹10,430 | ₹10,600 | ₹10,430 | ₹10,600 | 101 | 675 |
| 15 Dec 2022 | ₹11,100 | ₹11,100 | ₹10,800 | ₹10,800 | 301 | 650 |
| 16 Dec 2022 | ₹10,350 | ₹10,350 | ₹10,200 | ₹10,200 | 351 | 350 |
| 19 Dec 2022 | ₹10,450 | ₹10,480 | ₹10,450 | ₹10,480 | 151 | 350 |
| 20 Dec 2022 | ₹10,240 | ₹10,240 | ₹10,070 | ₹10,130 | 351 | 425 |
| 21 Dec 2022 | ₹10,240 | ₹10,240 | ₹9,720 | ₹9,800 | 251 | 275 |
| 26 Dec 2022 | ₹8,742.1 | ₹9,735.65 | ₹8,742.1 | ₹9,735.65 | 101 | 275 |
| 27 Dec 2022 | ₹9,782.2 | ₹9,964.65 | ₹9,782.2 | ₹9,964.65 | 101 | 275 |
| 29 Dec 2022 | ₹9,582.25 | ₹9,650 | ₹9,582.25 | ₹9,650 | 76 | 300 |