NIFTY BANK 40,400 CE traded across 13 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,802.2 and a low of ₹1,312.4. Final close ₹2,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,056.7 | ₹3,056.7 | ₹2,943.1 | ₹2,943.1 | 51 | 675 |
| 30 Nov 2022 | ₹2,965 | ₹3,034.85 | ₹2,811.3 | ₹3,034.85 | 701 | 1,175 |
| 1 Dec 2022 | ₹3,259.1 | ₹3,259.1 | ₹3,048.8 | ₹3,048.8 | 151 | 1,150 |
| 7 Dec 2022 | ₹3,026.25 | ₹3,026.25 | ₹3,026.25 | ₹3,026.25 | 26 | 1,150 |
| 15 Dec 2022 | ₹3,802.2 | ₹3,802.2 | ₹3,382 | ₹3,382 | 51 | 1,150 |
| 19 Dec 2022 | ₹3,009.05 | ₹3,009.05 | ₹3,009.05 | ₹3,009.05 | 26 | 1,125 |
| 21 Dec 2022 | ₹2,200 | ₹2,355.45 | ₹2,200 | ₹2,350 | 401 | 1,075 |
| 22 Dec 2022 | ₹2,257.15 | ₹2,257.65 | ₹2,044.2 | ₹2,044.2 | 152 | 1,000 |
| 23 Dec 2022 | ₹1,789.6 | ₹1,833.35 | ₹1,332.2 | ₹1,386.1 | 1,776 | 1,525 |
| 26 Dec 2022 | ₹1,431.05 | ₹1,940.3 | ₹1,312.4 | ₹1,940.3 | 1,303 | 1,525 |
| 27 Dec 2022 | ₹2,313.75 | ₹2,501.9 | ₹2,058.35 | ₹2,501.9 | 801 | 1,650 |
| 28 Dec 2022 | ₹2,460.4 | ₹2,460.4 | ₹2,460.4 | ₹2,460.4 | 26 | 1,625 |
| 29 Dec 2022 | ₹2,170 | ₹2,445 | ₹2,150 | ₹2,410 | 301 | 1,450 |