NIFTY BANK 36,100 PE — 29 Dec 2022 Expiry History
NIFTY BANK 36,100 PE traded across 5 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹8.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 101 | 2,100 |
| 8 Dec 2022 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 1,901 | 800 |
| 27 Dec 2022 | ₹1.45 | ₹3.05 | ₹1.45 | ₹2.65 | 8,201 | 25 |
| 28 Dec 2022 | ₹3 | ₹3.55 | ₹1.4 | ₹2 | 5,301 | 175 |
| 29 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.1 | 1,702 | 350 |