NIFTY BANK 39,300 CE — 29 Dec 2022 Expiry History

NIFTY BANK 39,300 CE traded across 3 sessions from 20 Dec 2022 to 27 Dec 2022, with a life-high of ₹3,954.35 and a low of ₹2,378.65. Final close ₹3,401.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Dec 2022₹3,954.35₹3,954.35₹3,954.35₹3,954.352650
26 Dec 2022₹2,378.65₹3,335.1₹2,378.65₹3,335.1151125
27 Dec 2022₹3,401.9₹3,401.9₹3,401.9₹3,401.95175