NIFTY BANK 39,300 CE traded across 3 sessions from 20 Dec 2022 to 27 Dec 2022, with a life-high of ₹3,954.35 and a low of ₹2,378.65. Final close ₹3,401.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹3,954.35 | ₹3,954.35 | ₹3,954.35 | ₹3,954.35 | 26 | 50 |
| 26 Dec 2022 | ₹2,378.65 | ₹3,335.1 | ₹2,378.65 | ₹3,335.1 | 151 | 125 |
| 27 Dec 2022 | ₹3,401.9 | ₹3,401.9 | ₹3,401.9 | ₹3,401.9 | 51 | 75 |