NIFTY BANK 38,600 PE traded across 16 sessions from 7 Dec 2022 to 29 Dec 2022, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹26.3 | ₹26.3 | ₹18.85 | ₹19.05 | 2,428 | 2,675 |
| 8 Dec 2022 | ₹17.9 | ₹18.75 | ₹14.7 | ₹14.7 | 1,326 | 3,150 |
| 9 Dec 2022 | ₹13.95 | ₹16.45 | ₹11.85 | ₹12.35 | 5,002 | 3,600 |
| 12 Dec 2022 | ₹12.3 | ₹14.5 | ₹11.8 | ₹12.15 | 1,352 | 4,250 |
| 13 Dec 2022 | ₹10.6 | ₹13.25 | ₹10.6 | ₹13 | 1,028 | 4,825 |
| 14 Dec 2022 | ₹5.4 | ₹13 | ₹5.4 | ₹9.7 | 2,401 | 5,625 |
| 16 Dec 2022 | ₹11 | ₹12.1 | ₹8.25 | ₹9.6 | 9,226 | 3,550 |
| 19 Dec 2022 | ₹9.25 | ₹9.25 | ₹7.6 | ₹7.6 | 2,251 | 5,000 |
| 20 Dec 2022 | ₹7.55 | ₹12 | ₹7.55 | ₹7.7 | 18,051 | 7,150 |
| 21 Dec 2022 | ₹8.5 | ₹25.35 | ₹8.5 | ₹18.15 | 24,826 | 6,650 |
| 22 Dec 2022 | ₹17.9 | ₹22.6 | ₹7.7 | ₹8.55 | 1,60,727 | 12,575 |
| 23 Dec 2022 | ₹10.1 | ₹16.4 | ₹8 | ₹8.5 | 7,72,752 | 51,975 |
| 26 Dec 2022 | ₹8.9 | ₹10.1 | ₹6.35 | ₹9 | 6,21,701 | 41,400 |
| 27 Dec 2022 | ₹6.85 | ₹7.5 | ₹4.8 | ₹5.2 | 4,63,027 | 43,275 |
| 28 Dec 2022 | ₹5.1 | ₹5.55 | ₹2.6 | ₹2.8 | 2,16,601 | 23,125 |
| 29 Dec 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 1,42,901 | 11,325 |