NIFTY BANK 43,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,031.45 and a low of ₹246. Final close ₹448.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹904.65 | ₹938.15 | ₹832.55 | ₹921.45 | 6,152 | 9,800 |
| 30 Nov 2022 | ₹844.55 | ₹1,005.25 | ₹797 | ₹810.6 | 8,602 | 9,600 |
| 1 Dec 2022 | ₹725.5 | ₹896.95 | ₹709 | ₹789.6 | 35,428 | 10,500 |
| 2 Dec 2022 | ₹879.05 | ₹961.95 | ₹835.15 | ₹845.25 | 14,126 | 7,925 |
| 5 Dec 2022 | ₹828.15 | ₹908 | ₹715 | ₹734.05 | 10,451 | 9,650 |
| 6 Dec 2022 | ₹757.75 | ₹827 | ₹722.4 | ₹755.4 | 12,401 | 9,225 |
| 7 Dec 2022 | ₹744.7 | ₹900 | ₹699.65 | ₹801.3 | 27,452 | 9,975 |
| 8 Dec 2022 | ₹760.8 | ₹794.1 | ₹473.7 | ₹502 | 69,051 | 26,925 |
| 9 Dec 2022 | ₹467.85 | ₹599 | ₹398 | ₹486.6 | 5,24,128 | 65,950 |
| 12 Dec 2022 | ₹504.1 | ₹576.5 | ₹396.2 | ₹416.5 | 4,38,376 | 75,150 |
| 13 Dec 2022 | ₹369.55 | ₹388.6 | ₹326.85 | ₹337 | 2,60,252 | 87,500 |
| 14 Dec 2022 | ₹303 | ₹308.95 | ₹268.45 | ₹287 | 1,60,476 | 84,125 |
| 15 Dec 2022 | ₹283.05 | ₹544.5 | ₹246 | ₹540 | 4,18,676 | 47,625 |
| 16 Dec 2022 | ₹552.5 | ₹721.45 | ₹441 | ₹637.8 | 2,02,278 | 26,000 |
| 19 Dec 2022 | ₹589.85 | ₹668.2 | ₹437.5 | ₹440 | 1,08,801 | 32,725 |
| 20 Dec 2022 | ₹527.2 | ₹795.75 | ₹452.7 | ₹476 | 1,42,577 | 30,275 |
| 21 Dec 2022 | ₹400 | ₹1,350 | ₹327.25 | ₹1,017.45 | 7,35,501 | 53,925 |
| 22 Dec 2022 | ₹852.5 | ₹1,395 | ₹833.15 | ₹1,310.3 | 94,227 | 37,775 |
| 23 Dec 2022 | ₹1,400.05 | ₹2,005 | ₹1,400.05 | ₹1,965 | 16,226 | 34,100 |
| 26 Dec 2022 | ₹2,000 | ₹2,031.45 | ₹921.2 | ₹1,078.15 | 33,126 | 34,800 |
| 27 Dec 2022 | ₹940.05 | ₹1,328.5 | ₹806.4 | ₹854.8 | 45,352 | 35,650 |
| 28 Dec 2022 | ₹973.15 | ₹993.25 | ₹693.9 | ₹914.1 | 2,52,601 | 46,075 |
| 29 Dec 2022 | ₹1,011.6 | ₹1,209.1 | ₹437.9 | ₹448.3 | 5,75,901 | 30,350 |