NIFTY BANK 37,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹21.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹17 | ₹21.25 | ₹15.3 | ₹15.75 | 8,551 | 46,175 |
| 30 Nov 2022 | ₹14.95 | ₹19.1 | ₹14.65 | ₹16.4 | 18,276 | 46,200 |
| 1 Dec 2022 | ₹15.5 | ₹17.95 | ₹14.35 | ₹15.7 | 15,526 | 45,225 |
| 2 Dec 2022 | ₹14.25 | ₹15.5 | ₹13.2 | ₹13.2 | 8,502 | 45,225 |
| 5 Dec 2022 | ₹13.55 | ₹16.85 | ₹12.6 | ₹12.6 | 14,951 | 41,625 |
| 6 Dec 2022 | ₹15.95 | ₹15.95 | ₹13.2 | ₹13.95 | 6,001 | 41,075 |
| 7 Dec 2022 | ₹10.2 | ₹16.05 | ₹10.2 | ₹12.75 | 24,751 | 42,025 |
| 8 Dec 2022 | ₹12.45 | ₹15.5 | ₹10.1 | ₹10.15 | 18,201 | 40,225 |
| 9 Dec 2022 | ₹9 | ₹11.8 | ₹8.3 | ₹8.3 | 8,426 | 39,350 |
| 12 Dec 2022 | ₹7.65 | ₹10.75 | ₹7.65 | ₹8.4 | 5,826 | 39,425 |
| 13 Dec 2022 | ₹9.2 | ₹9.6 | ₹6.2 | ₹7.95 | 5,101 | 39,750 |
| 14 Dec 2022 | ₹9.9 | ₹9.9 | ₹6.6 | ₹7.15 | 36,026 | 39,225 |
| 15 Dec 2022 | ₹7.95 | ₹10 | ₹6.1 | ₹8.6 | 11,576 | 39,425 |
| 16 Dec 2022 | ₹6 | ₹9.4 | ₹5.25 | ₹5.45 | 29,051 | 39,475 |
| 19 Dec 2022 | ₹7.4 | ₹7.4 | ₹4 | ₹5.2 | 67,652 | 51,625 |
| 20 Dec 2022 | ₹5 | ₹8.2 | ₹4.5 | ₹4.65 | 73,226 | 40,425 |
| 21 Dec 2022 | ₹4.6 | ₹17.65 | ₹4.6 | ₹9.2 | 1,27,876 | 34,425 |
| 22 Dec 2022 | ₹11.15 | ₹15.55 | ₹5.6 | ₹6.05 | 2,81,226 | 87,275 |
| 23 Dec 2022 | ₹7.25 | ₹15 | ₹4.75 | ₹4.9 | 26,64,303 | 3,63,250 |
| 26 Dec 2022 | ₹4.2 | ₹6.7 | ₹4.15 | ₹5.15 | 28,80,653 | 4,19,225 |
| 27 Dec 2022 | ₹4.3 | ₹5.5 | ₹3.35 | ₹5.5 | 19,57,453 | 2,72,450 |
| 28 Dec 2022 | ₹3.25 | ₹4.5 | ₹2.05 | ₹2.05 | 12,46,227 | 1,64,875 |
| 29 Dec 2022 | ₹1.65 | ₹2.05 | ₹0.1 | ₹0.1 | 5,07,926 | 1,02,975 |