NIFTY BANK 44,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,358.65 and a low of ₹343.35. Final close ₹748.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,125 | ₹1,125 | ₹988.7 | ₹1,100 | 93,826 | 91,300 |
| 30 Nov 2022 | ₹1,049.95 | ₹1,198.35 | ₹940.05 | ₹967 | 97,901 | 1,12,750 |
| 1 Dec 2022 | ₹878.95 | ₹1,077.2 | ₹861.45 | ₹966.45 | 1,92,578 | 1,15,850 |
| 2 Dec 2022 | ₹1,055.95 | ₹1,152.05 | ₹1,007.05 | ₹1,033 | 1,08,351 | 1,03,825 |
| 5 Dec 2022 | ₹981.95 | ₹1,097 | ₹862 | ₹874.05 | 1,39,451 | 1,31,975 |
| 6 Dec 2022 | ₹930 | ₹1,013.25 | ₹885.6 | ₹932.75 | 1,27,326 | 1,31,650 |
| 7 Dec 2022 | ₹924 | ₹1,095.25 | ₹864.05 | ₹989.8 | 1,52,226 | 1,29,400 |
| 8 Dec 2022 | ₹999.05 | ₹999.05 | ₹640 | ₹642 | 2,90,477 | 1,67,450 |
| 9 Dec 2022 | ₹599.65 | ₹765.85 | ₹523.5 | ₹628.25 | 6,93,326 | 1,97,550 |
| 12 Dec 2022 | ₹598 | ₹747.15 | ₹526.75 | ₹551 | 5,90,151 | 2,38,600 |
| 13 Dec 2022 | ₹517.05 | ₹517.1 | ₹439.55 | ₹448 | 9,94,902 | 3,72,900 |
| 14 Dec 2022 | ₹399.95 | ₹437.8 | ₹363.55 | ₹396 | 19,27,828 | 6,18,875 |
| 15 Dec 2022 | ₹399.95 | ₹725 | ₹343.35 | ₹713.65 | 30,11,802 | 6,14,825 |
| 16 Dec 2022 | ₹798.9 | ₹940.5 | ₹606.85 | ₹840 | 11,49,952 | 3,34,875 |
| 19 Dec 2022 | ₹783.5 | ₹888 | ₹614 | ₹620 | 4,10,753 | 3,53,850 |
| 20 Dec 2022 | ₹733.65 | ₹1,039 | ₹652.6 | ₹662.75 | 5,37,402 | 3,06,050 |
| 21 Dec 2022 | ₹574.05 | ₹1,618 | ₹496.3 | ₹1,285.75 | 9,83,653 | 2,63,200 |
| 22 Dec 2022 | ₹1,133.95 | ₹1,689.9 | ₹1,084.1 | ₹1,598 | 3,07,003 | 2,68,875 |
| 23 Dec 2022 | ₹1,782.7 | ₹2,345 | ₹1,724.4 | ₹2,263 | 1,42,401 | 2,07,300 |
| 26 Dec 2022 | ₹2,263 | ₹2,358.65 | ₹1,190.5 | ₹1,364.9 | 91,276 | 1,82,100 |
| 27 Dec 2022 | ₹1,255.65 | ₹1,617.15 | ₹1,100 | ₹1,122.55 | 1,58,851 | 1,87,725 |
| 28 Dec 2022 | ₹1,235.6 | ₹1,285.55 | ₹983 | ₹1,214.55 | 2,60,901 | 1,63,925 |
| 29 Dec 2022 | ₹1,214.55 | ₹1,506.4 | ₹739.15 | ₹748.6 | 2,81,601 | 1,34,725 |