NIFTY BANK 44,000 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹594.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹382.55 | ₹472.95 | ₹382.55 | ₹400 | 2,87,401 | 4,04,550 |
| 30 Nov 2022 | ₹409.9 | ₹469 | ₹354.05 | ₹464.4 | 4,29,928 | 4,08,050 |
| 1 Dec 2022 | ₹490 | ₹543.35 | ₹404.8 | ₹422.9 | 5,92,102 | 4,46,575 |
| 2 Dec 2022 | ₹389.7 | ₹398.65 | ₹321.75 | ₹356.2 | 4,98,378 | 4,81,475 |
| 5 Dec 2022 | ₹374.9 | ₹442.25 | ₹314.05 | ₹442.25 | 4,66,827 | 4,86,975 |
| 6 Dec 2022 | ₹400 | ₹425.05 | ₹355.2 | ₹384.95 | 3,98,026 | 4,91,300 |
| 7 Dec 2022 | ₹362.45 | ₹396.25 | ₹281.2 | ₹321.15 | 6,64,828 | 4,47,425 |
| 8 Dec 2022 | ₹308.4 | ₹426.85 | ₹288 | ₹426 | 8,70,552 | 5,51,800 |
| 9 Dec 2022 | ₹441.05 | ₹495.95 | ₹315.7 | ₹383.7 | 12,36,477 | 5,85,250 |
| 12 Dec 2022 | ₹300 | ₹456.95 | ₹300 | ₹410.15 | 8,51,702 | 6,28,525 |
| 13 Dec 2022 | ₹437.85 | ₹524 | ₹430.5 | ₹523.95 | 12,25,677 | 5,51,675 |
| 14 Dec 2022 | ₹513.15 | ₹594.9 | ₹513.1 | ₹531 | 13,30,877 | 7,09,725 |
| 15 Dec 2022 | ₹500.9 | ₹528 | ₹202.25 | ₹214 | 30,50,851 | 9,67,200 |
| 16 Dec 2022 | ₹186.2 | ₹249.7 | ₹129.2 | ₹140.05 | 41,39,153 | 8,53,550 |
| 19 Dec 2022 | ₹150 | ₹177.55 | ₹120.75 | ₹175 | 23,14,576 | 8,10,475 |
| 20 Dec 2022 | ₹133.9 | ₹148.3 | ₹85.05 | ₹129.95 | 37,69,201 | 8,31,850 |
| 21 Dec 2022 | ₹135.05 | ₹173 | ₹70.2 | ₹70.2 | 63,44,602 | 9,89,225 |
| 22 Dec 2022 | ₹83.75 | ₹85.05 | ₹15.15 | ₹15.5 | 85,49,328 | 14,33,825 |
| 23 Dec 2022 | ₹12 | ₹18.55 | ₹9.85 | ₹9.85 | 1,46,42,403 | 22,23,700 |
| 26 Dec 2022 | ₹9.25 | ₹39.4 | ₹8.3 | ₹12.85 | 2,45,63,353 | 21,25,775 |
| 27 Dec 2022 | ₹13.55 | ₹27.4 | ₹8.85 | ₹10.95 | 2,50,13,052 | 30,39,950 |
| 28 Dec 2022 | ₹10.3 | ₹12.4 | ₹3.55 | ₹4.1 | 3,97,73,778 | 35,19,400 |
| 29 Dec 2022 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.05 | 4,84,08,678 | 31,22,400 |