NIFTY BANK 39,300 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹34.2 | ₹36.1 | ₹32.85 | ₹34.05 | 4,377 | 5,275 |
| 30 Nov 2022 | ₹34.55 | ₹37.7 | ₹27.6 | ₹28 | 10,677 | 5,550 |
| 1 Dec 2022 | ₹27.5 | ₹31.4 | ₹25.25 | ₹26.2 | 5,726 | 4,000 |
| 2 Dec 2022 | ₹26.75 | ₹28.7 | ₹24.2 | ₹24.2 | 1,877 | 3,450 |
| 5 Dec 2022 | ₹23.75 | ₹29.35 | ₹21.95 | ₹21.95 | 3,778 | 2,800 |
| 6 Dec 2022 | ₹22.3 | ₹26.25 | ₹21.15 | ₹24.95 | 4,326 | 2,400 |
| 7 Dec 2022 | ₹24.4 | ₹30.3 | ₹22.3 | ₹23.75 | 3,351 | 3,200 |
| 8 Dec 2022 | ₹24.05 | ₹24.05 | ₹15.95 | ₹15.95 | 2,377 | 2,400 |
| 9 Dec 2022 | ₹13.1 | ₹16.7 | ₹11.45 | ₹13.7 | 4,001 | 2,625 |
| 12 Dec 2022 | ₹13.7 | ₹14.8 | ₹11.55 | ₹13 | 1,451 | 3,125 |
| 13 Dec 2022 | ₹13.6 | ₹13.8 | ₹13.35 | ₹13.35 | 226 | 3,150 |
| 14 Dec 2022 | ₹5.45 | ₹15.4 | ₹5.45 | ₹10.9 | 11,951 | 3,400 |
| 15 Dec 2022 | ₹8.35 | ₹15.65 | ₹5.4 | ₹12.25 | 10,201 | 2,400 |
| 16 Dec 2022 | ₹12.25 | ₹17.85 | ₹10.55 | ₹11.8 | 3,826 | 4,350 |
| 19 Dec 2022 | ₹11.35 | ₹11.35 | ₹7.6 | ₹7.8 | 4,576 | 3,825 |
| 20 Dec 2022 | ₹8.35 | ₹21 | ₹7.9 | ₹11.2 | 49,727 | 6,225 |
| 21 Dec 2022 | ₹9.8 | ₹35.35 | ₹9.4 | ₹23.2 | 2,00,551 | 7,800 |
| 22 Dec 2022 | ₹18.25 | ₹31.05 | ₹10.15 | ₹11.95 | 2,07,827 | 33,400 |
| 23 Dec 2022 | ₹14 | ₹24.05 | ₹12.05 | ₹15.15 | 12,84,102 | 65,325 |
| 26 Dec 2022 | ₹12.5 | ₹15.9 | ₹8.3 | ₹12 | 19,63,202 | 1,62,550 |
| 27 Dec 2022 | ₹9.4 | ₹11.45 | ₹5.65 | ₹5.65 | 9,76,201 | 94,075 |
| 28 Dec 2022 | ₹6.85 | ₹6.85 | ₹2.6 | ₹3.95 | 5,14,851 | 47,375 |
| 29 Dec 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.1 | 2,79,801 | 32,875 |