NIFTY BANK 40,300 CE traded across 13 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,276.1 and a low of ₹1,396.15. Final close ₹2,941.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3,105.55 | ₹3,116.05 | ₹3,105.55 | ₹3,116.05 | 76 | 3,000 |
| 30 Nov 2022 | ₹2,968.2 | ₹2,977.05 | ₹2,968.2 | ₹2,977.05 | 51 | 3,000 |
| 1 Dec 2022 | ₹3,276.1 | ₹3,276.1 | ₹3,072.4 | ₹3,182.2 | 176 | 2,850 |
| 2 Dec 2022 | ₹2,975.8 | ₹2,981.45 | ₹2,975.8 | ₹2,981.45 | 51 | 2,850 |
| 6 Dec 2022 | ₹3,145.2 | ₹3,172.85 | ₹3,111.3 | ₹3,172.85 | 251 | 2,725 |
| 7 Dec 2022 | ₹3,001.85 | ₹3,001.85 | ₹2,947.9 | ₹2,947.9 | 51 | 2,725 |
| 21 Dec 2022 | ₹2,280.2 | ₹2,395.2 | ₹2,280.2 | ₹2,395.2 | 101 | 2,725 |
| 22 Dec 2022 | ₹2,415.4 | ₹2,415.4 | ₹2,101 | ₹2,214 | 1,151 | 3,000 |
| 23 Dec 2022 | ₹1,834.1 | ₹1,900.1 | ₹1,435.2 | ₹1,467.85 | 3,426 | 3,000 |
| 26 Dec 2022 | ₹1,407.25 | ₹2,491.85 | ₹1,396.15 | ₹2,305.4 | 2,351 | 3,075 |
| 27 Dec 2022 | ₹2,282.3 | ₹2,282.3 | ₹2,124 | ₹2,124 | 151 | 3,075 |
| 28 Dec 2022 | ₹2,516.8 | ₹2,518.2 | ₹2,516.8 | ₹2,518.2 | 101 | 3,050 |
| 29 Dec 2022 | ₹2,229.9 | ₹2,941.95 | ₹2,229.9 | ₹2,941.95 | 251 | 2,825 |