NIFTY BANK 43,600 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹869.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹576.1 | ₹653 | ₹546.5 | ₹560.15 | 15,851 | 15,625 |
| 30 Nov 2022 | ₹608.4 | ₹647.5 | ₹508.2 | ₹647.5 | 25,852 | 19,775 |
| 1 Dec 2022 | ₹711.95 | ₹742.4 | ₹575 | ₹593.25 | 83,777 | 25,175 |
| 2 Dec 2022 | ₹542.7 | ₹558.3 | ₹473.15 | ₹541.25 | 50,802 | 26,850 |
| 5 Dec 2022 | ₹531.9 | ₹620 | ₹467.65 | ₹611 | 45,752 | 26,425 |
| 6 Dec 2022 | ₹604 | ₹604.95 | ₹450 | ₹450 | 32,051 | 33,075 |
| 7 Dec 2022 | ₹530.15 | ₹582.1 | ₹433.45 | ₹479.55 | 67,152 | 28,250 |
| 8 Dec 2022 | ₹472.65 | ₹641 | ₹444.2 | ₹641 | 1,54,801 | 42,725 |
| 9 Dec 2022 | ₹686.9 | ₹731.8 | ₹498.85 | ₹595 | 2,52,603 | 62,500 |
| 12 Dec 2022 | ₹603.25 | ₹687.6 | ₹481.1 | ₹636.95 | 2,67,876 | 51,550 |
| 13 Dec 2022 | ₹678 | ₹777.1 | ₹654.3 | ₹772 | 1,09,451 | 43,275 |
| 14 Dec 2022 | ₹836.2 | ₹869.2 | ₹789.45 | ₹794.25 | 45,552 | 32,825 |
| 15 Dec 2022 | ₹745.6 | ₹798 | ₹366.7 | ₹380 | 2,07,101 | 67,625 |
| 16 Dec 2022 | ₹359.05 | ₹435.65 | ₹242.9 | ₹274.1 | 8,61,152 | 90,075 |
| 19 Dec 2022 | ₹289.95 | ₹345 | ₹238 | ₹345 | 4,01,227 | 90,225 |
| 20 Dec 2022 | ₹300 | ₹301.15 | ₹172.3 | ₹270 | 8,00,176 | 1,30,025 |
| 21 Dec 2022 | ₹300 | ₹358.6 | ₹129.2 | ₹130.75 | 28,48,102 | 2,32,825 |
| 22 Dec 2022 | ₹160.05 | ₹160.1 | ₹28.55 | ₹29.35 | 29,04,252 | 3,86,400 |
| 23 Dec 2022 | ₹27.65 | ₹35.1 | ₹12.4 | ₹13 | 58,51,777 | 4,49,275 |
| 26 Dec 2022 | ₹12.95 | ₹79.85 | ₹10.15 | ₹28 | 1,15,25,178 | 6,61,850 |
| 27 Dec 2022 | ₹38.65 | ₹61.1 | ₹17.55 | ₹26.7 | 1,63,85,852 | 7,05,100 |
| 28 Dec 2022 | ₹15 | ₹36.9 | ₹6.8 | ₹8 | 3,42,31,902 | 16,69,350 |
| 29 Dec 2022 | ₹3.9 | ₹6.1 | ₹0.05 | ₹0.05 | 3,12,60,903 | 10,93,175 |