NIFTY BANK 39,800 CE traded across 7 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,560.25 and a low of ₹1,869.15. Final close ₹3,164.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3,464 | ₹3,560.25 | ₹3,393.5 | ₹3,560.25 | 126 | 625 |
| 21 Dec 2022 | ₹3,063.75 | ₹3,063.8 | ₹2,935.05 | ₹2,935.05 | 377 | 600 |
| 22 Dec 2022 | ₹2,901 | ₹2,901 | ₹2,601 | ₹2,601 | 126 | 600 |
| 23 Dec 2022 | ₹2,311 | ₹2,311 | ₹1,921 | ₹1,942.2 | 626 | 575 |
| 26 Dec 2022 | ₹1,892.45 | ₹2,997 | ₹1,869.15 | ₹2,997 | 3,577 | 2,425 |
| 27 Dec 2022 | ₹2,907.95 | ₹2,907.95 | ₹2,907.95 | ₹2,907.95 | 51 | 0 |
| 29 Dec 2022 | ₹2,727 | ₹3,164.05 | ₹2,666.2 | ₹3,164.05 | 1,127 | 2,300 |