NIFTY BANK 38,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹28.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹20.15 | ₹28.3 | ₹18 | ₹18.75 | 48,602 | 1,59,375 |
| 30 Nov 2022 | ₹18.6 | ₹22.35 | ₹17 | ₹18.9 | 43,877 | 1,59,075 |
| 1 Dec 2022 | ₹15.95 | ₹26 | ₹15.1 | ₹18.05 | 57,202 | 1,58,550 |
| 2 Dec 2022 | ₹18.1 | ₹18.45 | ₹15.95 | ₹17 | 88,827 | 1,67,400 |
| 5 Dec 2022 | ₹15.7 | ₹17.8 | ₹14.75 | ₹14.95 | 44,651 | 1,75,550 |
| 6 Dec 2022 | ₹14.15 | ₹17.85 | ₹14.1 | ₹15.95 | 46,702 | 1,70,600 |
| 7 Dec 2022 | ₹14.1 | ₹19.65 | ₹14.05 | ₹15.65 | 48,777 | 1,68,125 |
| 8 Dec 2022 | ₹14.45 | ₹17 | ₹10.7 | ₹10.7 | 55,826 | 1,74,475 |
| 9 Dec 2022 | ₹10.15 | ₹12.7 | ₹9.6 | ₹9.9 | 49,201 | 1,79,500 |
| 12 Dec 2022 | ₹9.9 | ₹13 | ₹9.5 | ₹10.05 | 84,253 | 2,02,475 |
| 13 Dec 2022 | ₹10.25 | ₹12 | ₹9.35 | ₹10.1 | 43,501 | 1,94,425 |
| 14 Dec 2022 | ₹11.8 | ₹11.8 | ₹8.5 | ₹8.55 | 44,526 | 1,86,375 |
| 15 Dec 2022 | ₹9.3 | ₹12.9 | ₹7.6 | ₹10.1 | 76,276 | 1,78,725 |
| 16 Dec 2022 | ₹10 | ₹10.7 | ₹5.1 | ₹6.65 | 2,23,151 | 1,50,925 |
| 19 Dec 2022 | ₹5.05 | ₹7.5 | ₹5.05 | ₹5.1 | 1,12,801 | 1,48,575 |
| 20 Dec 2022 | ₹5.85 | ₹8.9 | ₹4.5 | ₹6 | 1,17,051 | 1,48,450 |
| 21 Dec 2022 | ₹6 | ₹19.45 | ₹5.3 | ₹14.9 | 3,88,427 | 1,55,125 |
| 22 Dec 2022 | ₹10.05 | ₹18.75 | ₹6.35 | ₹7 | 11,71,776 | 2,63,750 |
| 23 Dec 2022 | ₹7.85 | ₹12.8 | ₹5.65 | ₹5.85 | 53,46,401 | 6,95,475 |
| 26 Dec 2022 | ₹6.2 | ₹7.7 | ₹4.5 | ₹6.35 | 64,35,752 | 8,00,125 |
| 27 Dec 2022 | ₹4.95 | ₹5.95 | ₹4.1 | ₹5.6 | 37,33,876 | 8,77,425 |
| 28 Dec 2022 | ₹4.25 | ₹5.05 | ₹2.3 | ₹2.6 | 32,28,377 | 8,98,175 |
| 29 Dec 2022 | ₹2 | ₹2.5 | ₹0.1 | ₹0.15 | 18,03,376 | 5,80,825 |