NIFTY BANK 38,700 CE — 29 Dec 2022 Expiry History
NIFTY BANK 38,700 CE traded across 4 sessions from 26 Dec 2022 to 29 Dec 2022, with a life-high of ₹4,215 and a low of ₹2,980.95. Final close ₹4,215.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2022 | ₹2,980.95 | ₹3,596.95 | ₹2,980.95 | ₹3,596.95 | 451 | 725 |
| 27 Dec 2022 | ₹4,005.05 | ₹4,005.05 | ₹4,005.05 | ₹4,005.05 | 101 | 725 |
| 28 Dec 2022 | ₹4,080.1 | ₹4,080.1 | ₹4,080.1 | ₹4,080.1 | 76 | 800 |
| 29 Dec 2022 | ₹4,215 | ₹4,215 | ₹4,215 | ₹4,215 | 26 | 825 |