NIFTY BANK 43,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹651.95 | ₹695.3 | ₹595.2 | ₹670 | 1,53,452 | 45,625 |
| 30 Nov 2022 | ₹643.25 | ₹743.25 | ₹568.25 | ₹579 | 1,88,551 | 52,000 |
| 1 Dec 2022 | ₹550.5 | ₹651.7 | ₹500 | ₹569 | 1,94,576 | 62,850 |
| 2 Dec 2022 | ₹604.05 | ₹695.2 | ₹582.55 | ₹598.65 | 1,15,952 | 53,350 |
| 5 Dec 2022 | ₹573.95 | ₹645.6 | ₹483.75 | ₹495 | 2,05,927 | 71,825 |
| 6 Dec 2022 | ₹539.95 | ₹580 | ₹491.75 | ₹519 | 2,21,078 | 78,175 |
| 7 Dec 2022 | ₹518.85 | ₹636.45 | ₹476.65 | ₹554.75 | 2,37,852 | 85,125 |
| 8 Dec 2022 | ₹528.95 | ₹548.6 | ₹301.1 | ₹301.55 | 3,31,076 | 1,00,650 |
| 9 Dec 2022 | ₹280.55 | ₹381.5 | ₹245 | ₹296.1 | 2,10,127 | 89,300 |
| 12 Dec 2022 | ₹319.35 | ₹363.75 | ₹239.55 | ₹254.3 | 1,15,301 | 86,050 |
| 13 Dec 2022 | ₹236.2 | ₹236.2 | ₹193.7 | ₹201 | 1,35,702 | 99,925 |
| 14 Dec 2022 | ₹185.6 | ₹185.6 | ₹157.45 | ₹167.95 | 1,36,103 | 97,900 |
| 15 Dec 2022 | ₹158.6 | ₹320.3 | ₹138 | ₹314.25 | 3,26,828 | 89,000 |
| 16 Dec 2022 | ₹357.8 | ₹431.1 | ₹246.55 | ₹372 | 16,89,051 | 1,87,250 |
| 19 Dec 2022 | ₹364.9 | ₹389.6 | ₹220.7 | ₹220.7 | 12,27,352 | 2,30,700 |
| 20 Dec 2022 | ₹362.8 | ₹480 | ₹223.2 | ₹236 | 19,91,103 | 2,85,325 |
| 21 Dec 2022 | ₹183 | ₹964.95 | ₹148.8 | ₹657.7 | 27,64,928 | 1,53,275 |
| 22 Dec 2022 | ₹564.15 | ₹966.6 | ₹491.5 | ₹859.35 | 5,31,678 | 98,875 |
| 23 Dec 2022 | ₹1,109.95 | ₹1,557.15 | ₹945.85 | ₹1,468.7 | 1,27,076 | 76,225 |
| 26 Dec 2022 | ₹1,395.9 | ₹1,571 | ₹498.05 | ₹620.4 | 4,57,028 | 83,925 |
| 27 Dec 2022 | ₹516.2 | ₹852 | ₹378.5 | ₹405 | 28,76,301 | 1,53,075 |
| 28 Dec 2022 | ₹493.1 | ₹544.4 | ₹291.6 | ₹442.55 | 2,25,30,228 | 1,92,125 |
| 29 Dec 2022 | ₹505 | ₹715 | ₹0.05 | ₹0.05 | 10,31,82,201 | 28,11,425 |