NIFTY BANK 34,500 CE traded across 13 sessions from 7 Dec 2022 to 29 Dec 2022, with a life-high of ₹9,260.8 and a low of ₹7,244.8. Final close ₹8,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹8,781.65 | ₹8,781.65 | ₹8,779.15 | ₹8,779.15 | 76 | 12,100 |
| 8 Dec 2022 | ₹9,100 | ₹9,260.8 | ₹9,100 | ₹9,260.8 | 151 | 12,200 |
| 9 Dec 2022 | ₹8,976.5 | ₹8,976.5 | ₹8,976.5 | ₹8,976.5 | 26 | 12,150 |
| 16 Dec 2022 | ₹8,976.5 | ₹8,976.5 | ₹8,797.05 | ₹8,797.05 | 51 | 12,150 |
| 19 Dec 2022 | ₹8,900.5 | ₹9,135.05 | ₹8,900.5 | ₹9,135.05 | 101 | 12,125 |
| 20 Dec 2022 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 26 | 12,075 |
| 21 Dec 2022 | ₹8,747.05 | ₹8,747.05 | ₹8,150 | ₹8,150 | 51 | 12,075 |
| 22 Dec 2022 | ₹7,950 | ₹7,950 | ₹7,676.2 | ₹7,676.2 | 51 | 12,100 |
| 23 Dec 2022 | ₹7,546.85 | ₹7,546.85 | ₹7,250 | ₹7,250 | 76 | 12,100 |
| 26 Dec 2022 | ₹7,244.8 | ₹8,223.8 | ₹7,244.8 | ₹8,223.8 | 126 | 12,175 |
| 27 Dec 2022 | ₹8,086.35 | ₹8,341.55 | ₹8,034.45 | ₹8,330 | 3,352 | 9,925 |
| 28 Dec 2022 | ₹8,330 | ₹8,480 | ₹8,264.25 | ₹8,264.25 | 4,626 | 5,800 |
| 29 Dec 2022 | ₹8,080 | ₹8,787 | ₹8,000 | ₹8,765 | 6,576 | 1,700 |