NIFTY BANK 35,500 CE traded across 11 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8,050 and a low of ₹6,308. Final close ₹7,789.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7,679 | ₹7,679 | ₹7,679 | ₹7,679 | 51 | 2,025 |
| 30 Nov 2022 | ₹7,800 | ₹7,800 | ₹7,798.8 | ₹7,798.8 | 51 | 2,025 |
| 16 Dec 2022 | ₹7,849.15 | ₹7,849.15 | ₹7,849.15 | ₹7,849.15 | 26 | 2,000 |
| 20 Dec 2022 | ₹7,747.85 | ₹7,747.85 | ₹7,608.65 | ₹7,608.65 | 76 | 1,950 |
| 21 Dec 2022 | ₹8,050 | ₹8,050 | ₹8,050 | ₹8,050 | 26 | 1,950 |
| 22 Dec 2022 | ₹7,000 | ₹7,000 | ₹6,830 | ₹6,830 | 51 | 1,900 |
| 23 Dec 2022 | ₹6,500.55 | ₹6,500.55 | ₹6,308 | ₹6,308 | 76 | 1,850 |
| 26 Dec 2022 | ₹6,810 | ₹6,836 | ₹6,810 | ₹6,836 | 176 | 1,750 |
| 27 Dec 2022 | ₹7,093.55 | ₹7,144.65 | ₹6,986.15 | ₹6,986.15 | 151 | 1,575 |
| 28 Dec 2022 | ₹7,304.65 | ₹7,400.35 | ₹7,251.5 | ₹7,400.35 | 326 | 1,575 |
| 29 Dec 2022 | ₹7,000 | ₹7,789.9 | ₹7,000 | ₹7,789.9 | 1,576 | 425 |