NIFTY BANK 43,700 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹799 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹526.15 | ₹606.1 | ₹503 | ₹520 | 44,827 | 20,275 |
| 30 Nov 2022 | ₹551.9 | ₹598.05 | ₹464.8 | ₹598.05 | 20,078 | 19,350 |
| 1 Dec 2022 | ₹654.15 | ₹689.4 | ₹536.65 | ₹538.5 | 38,227 | 20,125 |
| 2 Dec 2022 | ₹487.35 | ₹514 | ₹432 | ₹471.6 | 32,676 | 18,175 |
| 5 Dec 2022 | ₹480.7 | ₹562.2 | ₹425.85 | ₹556.55 | 37,802 | 23,200 |
| 6 Dec 2022 | ₹532.65 | ₹556.35 | ₹476 | ₹503.75 | 22,078 | 24,225 |
| 7 Dec 2022 | ₹500.45 | ₹530 | ₹390 | ₹437.15 | 39,901 | 27,425 |
| 8 Dec 2022 | ₹428.9 | ₹589.9 | ₹399.25 | ₹589.9 | 1,16,527 | 40,125 |
| 9 Dec 2022 | ₹590.6 | ₹670 | ₹447.75 | ₹531.15 | 3,88,026 | 80,425 |
| 12 Dec 2022 | ₹548.7 | ₹625.35 | ₹432 | ₹573 | 3,93,601 | 90,950 |
| 13 Dec 2022 | ₹608.65 | ₹714.95 | ₹601.85 | ₹707.65 | 2,48,602 | 60,400 |
| 14 Dec 2022 | ₹725.25 | ₹799 | ₹718.55 | ₹718.55 | 75,152 | 61,025 |
| 15 Dec 2022 | ₹693.15 | ₹725.05 | ₹319.2 | ₹333.15 | 3,47,951 | 69,250 |
| 16 Dec 2022 | ₹281.5 | ₹385.8 | ₹209 | ₹232 | 7,01,802 | 1,11,625 |
| 19 Dec 2022 | ₹240.8 | ₹294.85 | ₹202.85 | ₹294.85 | 4,09,126 | 1,18,825 |
| 20 Dec 2022 | ₹218.05 | ₹253.45 | ₹144.55 | ₹231.3 | 9,20,876 | 1,77,750 |
| 21 Dec 2022 | ₹265.05 | ₹303.65 | ₹110.55 | ₹113.1 | 22,87,652 | 2,35,850 |
| 22 Dec 2022 | ₹139.05 | ₹140.35 | ₹23.6 | ₹24.85 | 33,65,627 | 3,82,125 |
| 23 Dec 2022 | ₹23.65 | ₹30.05 | ₹11.5 | ₹13 | 45,28,978 | 4,43,550 |
| 26 Dec 2022 | ₹12.1 | ₹66 | ₹9.2 | ₹21.25 | 1,08,02,578 | 6,49,200 |
| 27 Dec 2022 | ₹28.25 | ₹49 | ₹14.55 | ₹20.85 | 1,43,37,177 | 8,49,775 |
| 28 Dec 2022 | ₹10.3 | ₹27 | ₹5.1 | ₹5.75 | 2,89,39,578 | 14,99,150 |
| 29 Dec 2022 | ₹2.3 | ₹4.9 | ₹0.05 | ₹0.05 | 2,36,46,803 | 8,37,325 |