NIFTY BANK 45,200 CE traded across 12 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹96.8 | ₹104 | ₹85 | ₹88.05 | 1,71,027 | 25,750 |
| 15 Dec 2022 | ₹80 | ₹80 | ₹26.1 | ₹30.55 | 3,37,202 | 41,350 |
| 16 Dec 2022 | ₹30.55 | ₹35 | ₹23.05 | ₹26.15 | 2,06,376 | 29,200 |
| 19 Dec 2022 | ₹26.2 | ₹29.7 | ₹19.3 | ₹20.05 | 1,49,077 | 35,500 |
| 20 Dec 2022 | ₹21.85 | ₹22.3 | ₹16.6 | ₹17.95 | 2,14,327 | 38,150 |
| 21 Dec 2022 | ₹20.8 | ₹34.05 | ₹16.85 | ₹26.8 | 4,49,403 | 30,750 |
| 22 Dec 2022 | ₹27.05 | ₹27.05 | ₹6.35 | ₹7.35 | 4,22,328 | 40,625 |
| 23 Dec 2022 | ₹7.15 | ₹8.5 | ₹6.2 | ₹6.2 | 4,61,426 | 90,125 |
| 26 Dec 2022 | ₹7.05 | ₹9.35 | ₹3.8 | ₹3.8 | 8,62,628 | 1,01,300 |
| 27 Dec 2022 | ₹4.05 | ₹6.6 | ₹2.85 | ₹4.15 | 8,30,276 | 91,075 |
| 28 Dec 2022 | ₹2.65 | ₹3.7 | ₹1.25 | ₹1.9 | 16,80,302 | 1,11,925 |
| 29 Dec 2022 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.1 | 6,35,877 | 77,250 |