NIFTY BANK 38,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹29.75 | ₹29.75 | ₹25.4 | ₹26.35 | 4,776 | 4,175 |
| 30 Nov 2022 | ₹26.65 | ₹28.85 | ₹21.4 | ₹21.75 | 3,301 | 3,300 |
| 1 Dec 2022 | ₹22.2 | ₹27.5 | ₹20.1 | ₹20.1 | 951 | 3,425 |
| 2 Dec 2022 | ₹19.8 | ₹23.15 | ₹19.8 | ₹21.4 | 3,427 | 4,475 |
| 5 Dec 2022 | ₹21.55 | ₹21.7 | ₹19.15 | ₹19.35 | 1,427 | 4,700 |
| 6 Dec 2022 | ₹17.8 | ₹22 | ₹17.8 | ₹22 | 1,076 | 4,175 |
| 7 Dec 2022 | ₹21.75 | ₹24.9 | ₹19.55 | ₹19.8 | 4,927 | 4,600 |
| 8 Dec 2022 | ₹18.95 | ₹25.75 | ₹13.8 | ₹13.8 | 1,877 | 4,175 |
| 9 Dec 2022 | ₹9.95 | ₹18.3 | ₹9.95 | ₹12.65 | 3,076 | 5,375 |
| 12 Dec 2022 | ₹13.65 | ₹13.85 | ₹11.95 | ₹12.3 | 951 | 5,650 |
| 13 Dec 2022 | ₹12 | ₹13.8 | ₹10.8 | ₹11.4 | 1,451 | 6,100 |
| 14 Dec 2022 | ₹10.6 | ₹13.15 | ₹10 | ₹10.25 | 6,151 | 7,025 |
| 15 Dec 2022 | ₹10.7 | ₹16 | ₹9.3 | ₹12.65 | 9,802 | 5,875 |
| 16 Dec 2022 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 26 | 5,725 |
| 19 Dec 2022 | ₹10.65 | ₹10.65 | ₹6.35 | ₹6.35 | 3,151 | 5,750 |
| 20 Dec 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 26 | 5,750 |
| 21 Dec 2022 | ₹11.9 | ₹26.4 | ₹3.9 | ₹18.95 | 58,576 | 5,700 |
| 22 Dec 2022 | ₹16.15 | ₹23.45 | ₹7.75 | ₹8.55 | 2,17,302 | 29,600 |
| 23 Dec 2022 | ₹13.55 | ₹17.25 | ₹8.4 | ₹8.6 | 7,36,351 | 72,875 |
| 26 Dec 2022 | ₹8.6 | ₹11.05 | ₹5.3 | ₹9.3 | 5,87,701 | 74,450 |
| 27 Dec 2022 | ₹6.85 | ₹7.9 | ₹4.45 | ₹6.4 | 5,78,901 | 78,400 |
| 28 Dec 2022 | ₹5.4 | ₹5.65 | ₹2.45 | ₹2.7 | 2,80,551 | 58,150 |
| 29 Dec 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,95,776 | 37,200 |