NIFTY BANK 31,500 PE traded across 12 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹6 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 6,725 |
| 14 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 6,725 |
| 15 Dec 2022 | ₹3 | ₹3.05 | ₹2 | ₹2 | 2,476 | 4,650 |
| 16 Dec 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 26 | 4,600 |
| 20 Dec 2022 | ₹1.3 | ₹3.05 | ₹1.15 | ₹2.95 | 5,151 | 4,225 |
| 21 Dec 2022 | ₹2.85 | ₹3.05 | ₹2.85 | ₹3 | 701 | 4,225 |
| 22 Dec 2022 | ₹2.9 | ₹3.9 | ₹1.85 | ₹1.9 | 5,151 | 4,425 |
| 23 Dec 2022 | ₹3.4 | ₹6 | ₹2 | ₹2.35 | 8,49,351 | 64,675 |
| 26 Dec 2022 | ₹2.65 | ₹3.6 | ₹1.65 | ₹1.9 | 1,75,026 | 60,425 |
| 27 Dec 2022 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.7 | 5,61,201 | 62,150 |
| 28 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 47,376 | 64,300 |
| 29 Dec 2022 | ₹1.15 | ₹1.8 | ₹0.15 | ₹0.15 | 5,97,501 | 76,000 |