NIFTY BANK 41,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹128.7 | ₹144.1 | ₹123.95 | ₹137.7 | 16,576 | 23,475 |
| 30 Nov 2022 | ₹126.15 | ₹159.35 | ₹113.4 | ₹119.1 | 16,427 | 23,850 |
| 1 Dec 2022 | ₹100.1 | ₹135.8 | ₹97.3 | ₹103.25 | 28,002 | 28,500 |
| 2 Dec 2022 | ₹112.7 | ₹133.65 | ₹103.65 | ₹108 | 34,802 | 33,250 |
| 5 Dec 2022 | ₹108 | ₹116.2 | ₹83.35 | ₹85.05 | 27,251 | 32,200 |
| 6 Dec 2022 | ₹88.55 | ₹99.4 | ₹84.95 | ₹90.9 | 23,077 | 31,100 |
| 7 Dec 2022 | ₹90.6 | ₹115.05 | ₹78.9 | ₹91.95 | 36,802 | 37,500 |
| 8 Dec 2022 | ₹80.05 | ₹86.6 | ₹44.4 | ₹45.6 | 94,377 | 34,725 |
| 9 Dec 2022 | ₹47 | ₹54.95 | ₹35.6 | ₹42.45 | 68,951 | 21,150 |
| 12 Dec 2022 | ₹43.45 | ₹48.2 | ₹33.75 | ₹36.3 | 29,927 | 20,875 |
| 13 Dec 2022 | ₹31.55 | ₹34.8 | ₹28.55 | ₹30.25 | 22,778 | 18,825 |
| 14 Dec 2022 | ₹26.1 | ₹30.25 | ₹25.2 | ₹28.95 | 21,427 | 15,725 |
| 15 Dec 2022 | ₹23.95 | ₹40.85 | ₹21.65 | ₹39.55 | 30,052 | 15,525 |
| 16 Dec 2022 | ₹39.6 | ₹49.4 | ₹29.75 | ₹37.4 | 1,69,827 | 56,725 |
| 19 Dec 2022 | ₹39.45 | ₹39.45 | ₹18.7 | ₹18.7 | 98,851 | 53,075 |
| 20 Dec 2022 | ₹23.4 | ₹44.5 | ₹18.9 | ₹20.35 | 1,95,576 | 60,750 |
| 21 Dec 2022 | ₹17.4 | ₹174.2 | ₹15.3 | ₹90 | 6,97,878 | 73,225 |
| 22 Dec 2022 | ₹56.25 | ₹127.3 | ₹50.6 | ₹63.8 | 12,32,327 | 1,32,150 |
| 23 Dec 2022 | ₹94 | ₹175 | ₹87.95 | ₹141 | 1,42,60,477 | 3,78,800 |
| 26 Dec 2022 | ₹143 | ₹161.25 | ₹29.1 | ₹39 | 1,68,54,827 | 9,13,475 |
| 27 Dec 2022 | ₹29.9 | ₹61.2 | ₹17 | ₹17 | 1,13,77,428 | 10,55,825 |
| 28 Dec 2022 | ₹17.05 | ₹26.5 | ₹6.7 | ₹7 | 1,01,29,327 | 7,01,975 |
| 29 Dec 2022 | ₹4.75 | ₹5.3 | ₹0.05 | ₹0.05 | 94,62,627 | 6,23,325 |