NIFTY BANK 45,600 CE traded across 11 sessions from 15 Dec 2022 to 29 Dec 2022, with a life-high of ₹206.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹206.8 | ₹206.8 | ₹16.8 | ₹18.55 | 10,451 | 2,200 |
| 16 Dec 2022 | ₹19 | ₹23.9 | ₹15.45 | ₹18.45 | 25,926 | 8,625 |
| 19 Dec 2022 | ₹18.5 | ₹19.85 | ₹11.2 | ₹13.65 | 75,627 | 9,925 |
| 20 Dec 2022 | ₹14.95 | ₹18.5 | ₹12.1 | ₹13.9 | 33,702 | 10,025 |
| 21 Dec 2022 | ₹15.05 | ₹27.8 | ₹12.25 | ₹22.4 | 1,30,026 | 24,000 |
| 22 Dec 2022 | ₹18.3 | ₹18.3 | ₹5.95 | ₹7.05 | 1,34,402 | 17,325 |
| 23 Dec 2022 | ₹7.95 | ₹8.75 | ₹5.9 | ₹6 | 2,23,751 | 37,600 |
| 26 Dec 2022 | ₹5.95 | ₹7.5 | ₹3.25 | ₹3.25 | 3,70,251 | 25,275 |
| 27 Dec 2022 | ₹4.5 | ₹5.4 | ₹2.5 | ₹2.5 | 3,18,126 | 28,525 |
| 28 Dec 2022 | ₹1.7 | ₹3.35 | ₹1.55 | ₹1.6 | 3,39,176 | 18,550 |
| 29 Dec 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 2,38,252 | 17,825 |