NIFTY BANK 36,900 PE traded across 9 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹18 | ₹18 | ₹8 | ₹14.15 | 1,376 | 1,850 |
| 2 Dec 2022 | ₹12.45 | ₹12.45 | ₹12.05 | ₹12.15 | 376 | 1,900 |
| 7 Dec 2022 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 51 | 1,875 |
| 8 Dec 2022 | ₹13 | ₹13 | ₹10.85 | ₹10.85 | 2,002 | 225 |
| 9 Dec 2022 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 26 | 225 |
| 14 Dec 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 26 | 250 |
| 27 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 626 | 575 |
| 28 Dec 2022 | ₹3.1 | ₹4.65 | ₹1.25 | ₹1.9 | 20,951 | 3,025 |
| 29 Dec 2022 | ₹2.3 | ₹5 | ₹0.05 | ₹0.35 | 15,952 | 2,250 |