NIFTY BANK 37,700 PE traded across 11 sessions from 5 Dec 2022 to 29 Dec 2022, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹14.95 | ₹15.35 | ₹14.95 | ₹15.35 | 327 | 925 |
| 6 Dec 2022 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 51 | 950 |
| 7 Dec 2022 | ₹15.35 | ₹16.7 | ₹15.05 | ₹16.7 | 626 | 600 |
| 9 Dec 2022 | ₹8.15 | ₹10.25 | ₹5.75 | ₹9.55 | 2,101 | 525 |
| 12 Dec 2022 | ₹9.5 | ₹9.55 | ₹9.5 | ₹9.55 | 77 | 300 |
| 14 Dec 2022 | ₹5.45 | ₹6.6 | ₹5.45 | ₹6.6 | 126 | 225 |
| 23 Dec 2022 | ₹7.7 | ₹9.65 | ₹5.35 | ₹5.45 | 1,38,251 | 21,875 |
| 26 Dec 2022 | ₹5.45 | ₹6.8 | ₹4.95 | ₹6 | 2,17,251 | 23,100 |
| 27 Dec 2022 | ₹4.7 | ₹6.9 | ₹3.6 | ₹5.5 | 1,11,478 | 20,050 |
| 28 Dec 2022 | ₹5.15 | ₹5.7 | ₹2.05 | ₹2.2 | 54,001 | 19,325 |
| 29 Dec 2022 | ₹1.85 | ₹5.1 | ₹0.05 | ₹0.1 | 65,752 | 6,475 |