NIFTY BANK 35,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹10.2 | ₹12.65 | ₹8.5 | ₹8.5 | 12,151 | 66,675 |
| 30 Nov 2022 | ₹10.4 | ₹10.4 | ₹8.05 | ₹8.3 | 8,701 | 65,750 |
| 1 Dec 2022 | ₹7.8 | ₹9.45 | ₹7.3 | ₹9.15 | 4,726 | 64,825 |
| 2 Dec 2022 | ₹8 | ₹9.6 | ₹7.3 | ₹7.85 | 11,826 | 63,650 |
| 5 Dec 2022 | ₹8.85 | ₹8.85 | ₹7.5 | ₹7.6 | 6,576 | 63,400 |
| 6 Dec 2022 | ₹8.75 | ₹8.75 | ₹6.65 | ₹8 | 2,176 | 63,800 |
| 7 Dec 2022 | ₹8.4 | ₹8.4 | ₹6.3 | ₹7.25 | 4,376 | 63,675 |
| 8 Dec 2022 | ₹9 | ₹9.05 | ₹6.15 | ₹6.75 | 5,526 | 62,700 |
| 9 Dec 2022 | ₹8 | ₹8 | ₹5 | ₹5 | 8,201 | 62,625 |
| 12 Dec 2022 | ₹5.5 | ₹5.8 | ₹3.8 | ₹3.85 | 17,276 | 61,500 |
| 13 Dec 2022 | ₹4.5 | ₹4.9 | ₹3.2 | ₹3.2 | 8,151 | 60,900 |
| 14 Dec 2022 | ₹4 | ₹4 | ₹3.15 | ₹3.15 | 3,176 | 60,525 |
| 15 Dec 2022 | ₹3.15 | ₹3.85 | ₹2.7 | ₹3.75 | 13,501 | 58,625 |
| 16 Dec 2022 | ₹3.8 | ₹4.1 | ₹3.3 | ₹3.95 | 16,126 | 58,075 |
| 19 Dec 2022 | ₹3.7 | ₹3.9 | ₹2.3 | ₹3 | 12,451 | 58,025 |
| 20 Dec 2022 | ₹3.4 | ₹4 | ₹2.4 | ₹2.6 | 24,026 | 53,050 |
| 21 Dec 2022 | ₹3.4 | ₹9.9 | ₹2.7 | ₹8 | 68,376 | 57,700 |
| 22 Dec 2022 | ₹5.35 | ₹8.25 | ₹2.5 | ₹3.25 | 1,40,326 | 75,375 |
| 23 Dec 2022 | ₹3.55 | ₹6.5 | ₹3.15 | ₹3.5 | 8,36,876 | 1,09,125 |
| 26 Dec 2022 | ₹3.5 | ₹3.7 | ₹2.45 | ₹3.55 | 4,21,127 | 1,36,375 |
| 27 Dec 2022 | ₹3.7 | ₹4.15 | ₹1.8 | ₹2.15 | 5,22,751 | 1,91,550 |
| 28 Dec 2022 | ₹2.05 | ₹2.45 | ₹1.1 | ₹1.1 | 4,17,701 | 1,36,250 |
| 29 Dec 2022 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.15 | 5,08,251 | 1,34,050 |