NIFTY BANK 45,300 CE traded across 16 sessions from 8 Dec 2022 to 29 Dec 2022, with a life-high of ₹252.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹252.35 | ₹252.35 | ₹147.75 | ₹147.75 | 51 | 25 |
| 9 Dec 2022 | ₹72.75 | ₹72.75 | ₹47.9 | ₹57.3 | 90,526 | 21,450 |
| 12 Dec 2022 | ₹45.05 | ₹70.15 | ₹41.75 | ₹55.65 | 1,39,352 | 28,175 |
| 13 Dec 2022 | ₹65.95 | ₹79 | ₹63.85 | ₹77.1 | 1,66,127 | 39,125 |
| 14 Dec 2022 | ₹85.45 | ₹86.95 | ₹70 | ₹72.2 | 1,49,101 | 61,375 |
| 15 Dec 2022 | ₹58.7 | ₹66.3 | ₹22.9 | ₹26.4 | 3,89,728 | 28,000 |
| 16 Dec 2022 | ₹26.4 | ₹30.1 | ₹20.4 | ₹24 | 1,46,026 | 40,850 |
| 19 Dec 2022 | ₹23.85 | ₹24.6 | ₹17.35 | ₹17.9 | 1,69,902 | 26,475 |
| 20 Dec 2022 | ₹16.65 | ₹20.7 | ₹10.65 | ₹17.4 | 1,10,878 | 23,525 |
| 21 Dec 2022 | ₹18.2 | ₹31.75 | ₹15.4 | ₹25.6 | 3,35,453 | 19,025 |
| 22 Dec 2022 | ₹26.35 | ₹26.35 | ₹6.95 | ₹6.95 | 2,65,277 | 32,600 |
| 23 Dec 2022 | ₹7.85 | ₹8.3 | ₹6.3 | ₹6.3 | 3,87,453 | 47,100 |
| 26 Dec 2022 | ₹7.15 | ₹8.75 | ₹4 | ₹5.1 | 5,50,776 | 54,075 |
| 27 Dec 2022 | ₹5.15 | ₹6.3 | ₹2.7 | ₹3.05 | 4,84,877 | 53,600 |
| 28 Dec 2022 | ₹3 | ₹3.4 | ₹1.4 | ₹1.9 | 5,14,976 | 66,875 |
| 29 Dec 2022 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 7,34,577 | 66,025 |