NIFTY BANK 44,800 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,127.7 and a low of ₹778.05. Final close ₹1,542.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,563.9 | ₹1,563.9 | ₹1,540 | ₹1,540 | 76 | 1,000 |
| 30 Nov 2022 | ₹1,633.95 | ₹1,633.95 | ₹1,520 | ₹1,520 | 76 | 1,000 |
| 1 Dec 2022 | ₹1,380.4 | ₹1,609.2 | ₹1,379.5 | ₹1,609.2 | 277 | 1,050 |
| 8 Dec 2022 | ₹1,521.85 | ₹1,521.85 | ₹1,169.2 | ₹1,169.2 | 451 | 775 |
| 9 Dec 2022 | ₹1,040.05 | ₹1,275.05 | ₹1,004.55 | ₹1,149.3 | 4,076 | 1,800 |
| 12 Dec 2022 | ₹1,276.9 | ₹1,321.7 | ₹1,049.7 | ₹1,057.55 | 2,526 | 1,275 |
| 13 Dec 2022 | ₹977 | ₹981.2 | ₹898.2 | ₹898.2 | 2,001 | 1,425 |
| 14 Dec 2022 | ₹820.05 | ₹842 | ₹778.05 | ₹835.2 | 10,002 | 4,975 |
| 15 Dec 2022 | ₹810 | ₹1,360.25 | ₹780.75 | ₹1,360.25 | 18,851 | 6,225 |
| 16 Dec 2022 | ₹1,455 | ₹1,636.2 | ₹1,302.85 | ₹1,497.3 | 1,726 | 5,800 |
| 19 Dec 2022 | ₹1,448.15 | ₹1,550.85 | ₹1,289.45 | ₹1,289.45 | 476 | 5,775 |
| 20 Dec 2022 | ₹1,457.25 | ₹1,756.55 | ₹1,355.1 | ₹1,355.1 | 601 | 5,650 |
| 21 Dec 2022 | ₹1,186.2 | ₹2,354.15 | ₹1,169.35 | ₹2,074.95 | 4,852 | 5,825 |
| 22 Dec 2022 | ₹1,850.05 | ₹2,450 | ₹1,850.05 | ₹2,330 | 801 | 5,475 |
| 23 Dec 2022 | ₹2,670 | ₹3,069.3 | ₹2,631.7 | ₹3,032.15 | 751 | 5,400 |
| 26 Dec 2022 | ₹3,064.75 | ₹3,127.7 | ₹2,400 | ₹2,400 | 851 | 5,450 |
| 27 Dec 2022 | ₹2,094.95 | ₹2,094.95 | ₹2,000 | ₹2,000 | 151 | 5,375 |
| 28 Dec 2022 | ₹2,019.75 | ₹2,022.2 | ₹1,820.05 | ₹1,820.05 | 527 | 5,375 |
| 29 Dec 2022 | ₹2,093.05 | ₹2,093.05 | ₹1,542.65 | ₹1,542.65 | 651 | 5,450 |