NIFTY BANK 36,400 PE traded across 9 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹19.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹9.6 | ₹12.2 | ₹7.85 | ₹7.85 | 3,002 | 825 |
| 6 Dec 2022 | ₹6.3 | ₹11.95 | ₹6.3 | ₹11.5 | 826 | 1,375 |
| 7 Dec 2022 | ₹19.9 | ₹19.9 | ₹10.25 | ₹10.85 | 1,151 | 725 |
| 8 Dec 2022 | ₹10.9 | ₹10.9 | ₹9.8 | ₹9.8 | 202 | 625 |
| 19 Dec 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 26 | 600 |
| 26 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 27 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.35 | ₹2.15 | 18,801 | 650 |
| 28 Dec 2022 | ₹3.35 | ₹4.2 | ₹1.25 | ₹1.85 | 13,976 | 1,900 |
| 29 Dec 2022 | ₹1.95 | ₹2.4 | ₹0.1 | ₹0.1 | 9,751 | 875 |