NIFTY BANK 39,600 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹39.25 | ₹41.1 | ₹38.05 | ₹39.3 | 2,276 | 3,600 |
| 30 Nov 2022 | ₹34.65 | ₹44.05 | ₹22.8 | ₹33.75 | 9,527 | 4,300 |
| 1 Dec 2022 | ₹28.7 | ₹38.2 | ₹27.25 | ₹29.1 | 2,002 | 4,250 |
| 2 Dec 2022 | ₹29.05 | ₹34.45 | ₹28.6 | ₹28.6 | 3,302 | 2,250 |
| 5 Dec 2022 | ₹27 | ₹29.5 | ₹24.55 | ₹24.55 | 3,677 | 4,600 |
| 6 Dec 2022 | ₹17.8 | ₹30.6 | ₹17.8 | ₹28.05 | 5,251 | 2,950 |
| 7 Dec 2022 | ₹28.5 | ₹34.85 | ₹26.7 | ₹27.15 | 3,326 | 2,525 |
| 8 Dec 2022 | ₹25.45 | ₹27.9 | ₹13.55 | ₹16.75 | 3,151 | 3,975 |
| 9 Dec 2022 | ₹14.9 | ₹18.95 | ₹14 | ₹14.3 | 1,176 | 3,225 |
| 12 Dec 2022 | ₹15 | ₹19.85 | ₹13.5 | ₹13.65 | 2,951 | 2,700 |
| 13 Dec 2022 | ₹13.7 | ₹14.6 | ₹12.5 | ₹14.6 | 376 | 2,625 |
| 14 Dec 2022 | ₹14.35 | ₹14.7 | ₹11 | ₹12 | 9,251 | 2,625 |
| 15 Dec 2022 | ₹11.8 | ₹16.15 | ₹9.55 | ₹13.2 | 6,527 | 3,025 |
| 16 Dec 2022 | ₹14.85 | ₹15.15 | ₹11.4 | ₹13.25 | 7,276 | 2,500 |
| 19 Dec 2022 | ₹10.5 | ₹10.5 | ₹8 | ₹8.95 | 1,826 | 2,225 |
| 20 Dec 2022 | ₹8.6 | ₹15.5 | ₹8.2 | ₹9.1 | 16,752 | 3,850 |
| 21 Dec 2022 | ₹9.85 | ₹39.4 | ₹8.75 | ₹25.05 | 1,13,852 | 8,450 |
| 22 Dec 2022 | ₹20 | ₹36.35 | ₹11.95 | ₹14.1 | 3,50,002 | 28,800 |
| 23 Dec 2022 | ₹18.05 | ₹29.3 | ₹16.65 | ₹20.5 | 18,85,627 | 1,32,150 |
| 26 Dec 2022 | ₹17 | ₹19.5 | ₹9.5 | ₹12.8 | 26,06,976 | 1,17,475 |
| 27 Dec 2022 | ₹10.4 | ₹14 | ₹6.7 | ₹6.7 | 11,27,952 | 1,11,600 |
| 28 Dec 2022 | ₹6.7 | ₹7.25 | ₹2.7 | ₹4.65 | 8,06,176 | 63,625 |
| 29 Dec 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 3,62,251 | 33,775 |