NIFTY BANK 38,800 CE traded across 6 sessions from 29 Nov 2022 to 28 Dec 2022, with a life-high of ₹4,800 and a low of ₹3,260.8. Final close ₹3,982.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹4,625 | ₹4,625 | ₹4,595 | ₹4,595 | 76 | 325 |
| 1 Dec 2022 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 26 | 325 |
| 16 Dec 2022 | ₹4,505 | ₹4,505 | ₹4,405 | ₹4,405 | 151 | 325 |
| 22 Dec 2022 | ₹4,018.25 | ₹4,018.25 | ₹3,893.75 | ₹3,893.75 | 101 | 375 |
| 26 Dec 2022 | ₹3,260.8 | ₹3,265.7 | ₹3,260.8 | ₹3,265.7 | 51 | 325 |
| 28 Dec 2022 | ₹3,982.55 | ₹3,982.55 | ₹3,982.55 | ₹3,982.55 | 126 | 350 |