NIFTY BANK 36,300 PE traded across 8 sessions from 1 Dec 2022 to 29 Dec 2022, with a life-high of ₹11.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 900 |
| 6 Dec 2022 | ₹11.9 | ₹11.9 | ₹10 | ₹11.85 | 2,852 | 1,375 |
| 7 Dec 2022 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 51 | 1,375 |
| 8 Dec 2022 | ₹7.85 | ₹10.2 | ₹7.85 | ₹9.5 | 1,578 | 225 |
| 15 Dec 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 225 |
| 27 Dec 2022 | ₹1.45 | ₹3.05 | ₹1.45 | ₹2.05 | 7,476 | 100 |
| 28 Dec 2022 | ₹3.5 | ₹4.3 | ₹1.85 | ₹2.25 | 4,951 | 1,475 |
| 29 Dec 2022 | ₹2.3 | ₹4.9 | ₹0.1 | ₹0.1 | 6,501 | 1,175 |