NIFTY BANK 39,100 CE traded across 6 sessions from 8 Dec 2022 to 27 Dec 2022, with a life-high of ₹5,000 and a low of ₹2,959.25. Final close ₹3,832.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹4,169.9 | ₹4,169.9 | ₹4,169.9 | ₹4,169.9 | 51 | 325 |
| 9 Dec 2022 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 375 |
| 15 Dec 2022 | ₹4,700 | ₹4,700 | ₹4,500 | ₹4,500 | 251 | 325 |
| 21 Dec 2022 | ₹3,830.15 | ₹3,830.15 | ₹3,830 | ₹3,830 | 51 | 300 |
| 26 Dec 2022 | ₹2,959.25 | ₹3,064.5 | ₹2,959.25 | ₹3,064.5 | 101 | 325 |
| 27 Dec 2022 | ₹3,536.4 | ₹3,832.15 | ₹3,430 | ₹3,832.15 | 127 | 275 |