NIFTY BANK 40,800 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹97 | ₹103.85 | ₹90.8 | ₹99.2 | 7,151 | 20,675 |
| 30 Nov 2022 | ₹87.65 | ₹115.4 | ₹81.15 | ₹84.05 | 18,002 | 23,700 |
| 1 Dec 2022 | ₹71.2 | ₹97.95 | ₹70.2 | ₹72.15 | 29,951 | 25,700 |
| 2 Dec 2022 | ₹72.15 | ₹94.55 | ₹72.15 | ₹75.2 | 21,527 | 29,150 |
| 5 Dec 2022 | ₹69 | ₹80.7 | ₹59.5 | ₹61.2 | 9,176 | 28,875 |
| 6 Dec 2022 | ₹62.25 | ₹70.55 | ₹59.65 | ₹63.7 | 11,353 | 28,875 |
| 7 Dec 2022 | ₹64.25 | ₹82.05 | ₹56.25 | ₹65.1 | 40,803 | 31,475 |
| 8 Dec 2022 | ₹60.05 | ₹60.05 | ₹31.9 | ₹32.65 | 73,127 | 16,325 |
| 9 Dec 2022 | ₹30 | ₹37.75 | ₹25.55 | ₹28.05 | 39,177 | 14,325 |
| 12 Dec 2022 | ₹29.85 | ₹33.4 | ₹24.75 | ₹25.9 | 28,352 | 13,075 |
| 13 Dec 2022 | ₹24.4 | ₹26.35 | ₹21.8 | ₹22.9 | 14,876 | 11,050 |
| 14 Dec 2022 | ₹20.05 | ₹24.4 | ₹19.4 | ₹21.95 | 10,676 | 13,375 |
| 15 Dec 2022 | ₹19.05 | ₹31.3 | ₹16.65 | ₹28.5 | 25,427 | 10,700 |
| 16 Dec 2022 | ₹28.9 | ₹33.65 | ₹21.55 | ₹24.9 | 55,852 | 10,800 |
| 19 Dec 2022 | ₹23.75 | ₹25.8 | ₹13.55 | ₹13.55 | 81,028 | 20,750 |
| 20 Dec 2022 | ₹15.85 | ₹30.6 | ₹14.3 | ₹16.3 | 1,31,477 | 25,825 |
| 21 Dec 2022 | ₹13.4 | ₹123.6 | ₹12.15 | ₹60.8 | 4,00,877 | 49,925 |
| 22 Dec 2022 | ₹46 | ₹89.7 | ₹31.8 | ₹35 | 8,07,251 | 1,28,350 |
| 23 Dec 2022 | ₹60 | ₹113.1 | ₹51.15 | ₹82 | 87,58,751 | 2,76,650 |
| 26 Dec 2022 | ₹82 | ₹82 | ₹19.9 | ₹25.7 | 88,27,176 | 6,02,375 |
| 27 Dec 2022 | ₹19.9 | ₹39.95 | ₹12.8 | ₹12.95 | 66,01,528 | 5,44,200 |
| 28 Dec 2022 | ₹24 | ₹24 | ₹5.05 | ₹6.15 | 51,22,002 | 4,13,875 |
| 29 Dec 2022 | ₹3.85 | ₹4 | ₹0.05 | ₹0.05 | 51,58,001 | 3,89,350 |